1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,560 (24/10/08) | 3,157 (24/02/20) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 6,999 | 7,290 | 6,845 | 7,000 | +154 | +2.3 | 100,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 6,100 | 7,070 | 6,100 | 6,846 | +791 | +13.1 | 127,550 |
| 2/7 | 5,838 | 6,236 | 5,460 | 6,055 | +25 | +0.4 | 158,380 |
| 1/31 | 5,631 | 6,100 | 5,578 | 6,030 | +421 | +7.5 | 123,950 |
| 1/24 | 5,431 | 5,686 | 5,372 | 5,609 | +299 | +5.6 | 106,050 |
| 1/17 | 5,011 | 5,366 | 5,007 | 5,310 | +229 | +4.5 | 37,000 |
| 1/10 | 5,490 | 5,495 | 5,081 | 5,081 | -573 | -10.1 | 88,060 |
| 12/30 | 5,658 | 5,700 | 5,560 | 5,654 | +6 | +0.1 | 20,960 |
| 12/27 | 5,421 | 5,729 | 5,368 | 5,648 | +224 | +4.1 | 98,560 |
| 12/20 | 5,301 | 5,457 | 5,180 | 5,424 | +25 | +0.5 | 97,580 |
| 12/13 | 5,146 | 5,985 | 5,080 | 5,399 | +195 | +3.8 | 270,130 |
| 12/6 | 4,980 | 5,204 | 4,900 | 5,204 | +363 | +7.5 | 60,370 |
| 11/29 | 5,000 | 5,080 | 4,800 | 4,841 | -176 | -3.5 | 213,900 |
| 11/22 | 5,128 | 5,330 | 5,000 | 5,017 | -211 | -4.0 | 69,040 |
| 11/15 | 5,550 | 5,723 | 5,111 | 5,228 | -644 | -11.0 | 156,880 |
| 11/8 | 5,631 | 6,233 | 5,580 | 5,872 | +259 | +4.6 | 188,720 |
| 11/1 | 5,726 | 5,900 | 5,510 | 5,613 | -111 | -1.9 | 128,350 |
| 10/25 | 5,764 | 5,952 | 5,461 | 5,724 | +67 | +1.2 | 214,530 |
| 10/18 | 5,800 | 5,908 | 5,225 | 5,657 | -111 | -1.9 | 153,850 |
| 10/11 | 7,000 | 7,560 | 5,501 | 5,768 | -1,059 | -15.5 | 874,360 |
| 10/4 | 5,478 | 6,886 | 5,361 | 6,827 | +1,449 | +26.9 | 695,940 |
| 9/27 | 4,249 | 5,529 | 4,249 | 5,378 | +1,266 | +30.8 | 275,840 |
| 9/20 | 3,739 | 4,216 | 3,713 | 4,112 | +373 | +10.0 | 51,880 |
| 9/13 | 3,721 | 3,790 | 3,542 | 3,739 | -51 | -1.4 | 44,390 |
| 9/6 | 4,100 | 4,105 | 3,771 | 3,790 | -420 | -10.0 | 33,090 |
| 8/30 | 3,972 | 4,229 | 3,871 | 4,210 | +222 | +5.6 | 42,070 |
| 8/23 | 4,065 | 4,130 | 3,813 | 3,988 | -57 | -1.4 | 38,270 |
| 8/16 | 3,849 | 4,045 | 3,720 | 4,045 | +225 | +5.9 | 26,190 |
| 8/9 | 3,623 | 3,859 | 3,385 | 3,820 | +81 | +2.2 | 107,750 |
| 8/2 | 4,076 | 4,113 | 3,729 | 3,739 | -221 | -5.6 | 134,480 |
| 7/26 | 4,258 | 4,432 | 3,941 | 3,960 | -368 | -8.5 | 73,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
