1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 37,720 | 38,030 | 37,480 | 37,790 | -60 | -0.2 | 10,751 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 37,850 | -0.3 | 37,891 | 10,432 | 108 | 4,062 | 37.61 |
| 11/8 | 37,970 | +3.8 | 37,738 | 16,229 | 58 | 4,016 | 69.24 |
| 11/1 | 36,590 | +1.4 | 36,730 | 14,333 | 3 | 4,443 | 1,481.00 |
| 10/25 | 36,100 | -3.0 | 36,324 | 13,417 | 55 | 4,681 | 85.11 |
| 10/18 | 37,200 | +0.1 | 37,235 | 6,275 | 4 | 4,601 | 1,150.25 |
| 10/11 | 37,160 | -0.2 | 37,309 | 19,853 | 5 | 4,508 | 901.60 |
| 10/4 | 37,230 | -1.9 | 37,442 | 27,047 | 7 | 4,776 | 682.29 |
| 9/27 | 37,950 | +3.6 | 37,286 | 16,555 | 217 | 4,453 | 20.52 |
| 9/20 | 36,650 | +3.3 | 36,228 | 11,588 | 28 | 5,300 | 189.29 |
| 9/13 | 35,490 | -2.0 | 35,643 | 16,250 | 8 | 5,515 | 689.38 |
| 9/6 | 36,200 | -3.2 | 36,786 | 22,797 | 56 | 5,566 | 99.39 |
| 8/30 | 37,380 | +0.9 | 37,045 | 7,431 | 60 | 5,843 | 97.38 |
| 8/23 | 37,060 | -0.4 | 36,864 | 18,627 | 107 | 6,024 | 56.30 |
| 8/16 | 37,200 | +9.2 | 35,403 | 59,938 | 97 | 5,305 | 54.69 |
| 8/9 | 34,080 | -4.2 | 33,818 | 104,319 | 18 | 6,541 | 363.39 |
| 8/2 | 35,580 | -5.8 | 36,950 | 34,104 | 62 | 7,432 | 119.87 |
| 7/26 | 37,750 | -4.8 | 38,383 | 20,096 | 35 | 6,013 | 171.80 |
| 7/19 | 39,640 | +0.5 | 39,820 | 7,208 | 279 | 5,001 | 17.92 |
| 7/12 | 39,440 | -1.0 | 39,655 | 16,695 | 201 | 4,743 | 23.60 |
| 7/5 | 39,850 | +3.3 | 39,586 | 15,074 | 537 | 3,895 | 7.25 |
| 6/28 | 38,580 | +3.6 | 38,155 | 11,929 | 478 | 5,396 | 11.29 |
| 6/21 | 37,240 | -1.3 | 37,175 | 17,424 | 451 | 6,541 | 14.50 |
| 6/14 | 37,720 | -0.6 | 37,866 | 16,780 | 501 | 6,295 | 12.56 |
| 6/7 | 37,960 | -1.3 | 38,307 | 15,837 | 614 | 5,729 | 9.33 |
| 5/31 | 38,470 | +2.1 | 37,978 | 10,668 | 816 | 5,170 | 6.34 |
| 5/24 | 37,690 | +0.5 | 37,924 | 19,730 | 543 | 5,685 | 10.47 |
| 5/17 | 37,510 | -1.1 | 37,598 | 12,423 | 538 | 5,702 | 10.60 |
| 5/10 | 37,910 | +1.4 | 37,522 | 12,879 | 553 | 5,868 | 10.61 |
| 5/2 | 37,400 | +1.1 | 37,524 | 10,666 | 574 | 6,172 | 10.75 |
| 4/26 | 37,010 | +1.9 | 36,997 | 18,544 | 579 | 6,051 | 10.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
