1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
37,620
円
取引時間外
(14:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,570 (24/04/01) | 26,640 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,570 (24/04/01) | 31,670 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 37,910 | 37,910 | 37,550 | 37,690 | -220 | -0.6 | 3,189 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 31,800 | +2.0 | 31,955 | 38,882 | 308 | 11,034 | 35.82 |
| 10/6 | 31,190 | -3.9 | 31,630 | 51,684 | 262 | 11,186 | 42.69 |
| 9/29 | 32,450 | -1.7 | 32,875 | 32,393 | 132 | 10,676 | 80.88 |
| 9/22 | 33,010 | -1.0 | 33,230 | 26,411 | 132 | 9,682 | 73.35 |
| 9/15 | 33,340 | +4.7 | 32,751 | 36,110 | 138 | 6,466 | 46.86 |
| 9/8 | 31,850 | +1.8 | 31,970 | 20,898 | 481 | 5,221 | 10.85 |
| 9/1 | 31,280 | +3.6 | 30,838 | 16,818 | 179 | 4,287 | 23.95 |
| 8/25 | 30,200 | +1.7 | 30,043 | 8,258 | 186 | 7,086 | 38.10 |
| 8/18 | 29,705 | -2.5 | 29,833 | 24,754 | 178 | 7,369 | 41.40 |
| 8/10 | 30,460 | +1.8 | 29,966 | 8,546 | 178 | 6,991 | 39.28 |
| 8/4 | 29,930 | -0.4 | 30,133 | 23,113 | 174 | 6,886 | 39.57 |
| 7/28 | 30,060 | +2.2 | 29,732 | 8,948 | 175 | 3,818 | 21.82 |
| 7/21 | 29,425 | +1.5 | 29,371 | 5,358 | 126 | 4,451 | 35.33 |
| 7/14 | 28,980 | -0.8 | 29,045 | 11,602 | 137 | 4,503 | 32.87 |
| 7/7 | 29,210 | -0.2 | 29,619 | 31,434 | 128 | 4,966 | 38.80 |
| 6/30 | 29,260 | +1.7 | 29,042 | 16,516 | 85 | 3,566 | 41.95 |
| 6/23 | 28,785 | -0.5 | 28,948 | 14,194 | 72 | 2,391 | 33.21 |
| 6/16 | 28,920 | +3.3 | 28,416 | 12,076 | 87 | 2,123 | 24.40 |
| 6/9 | 27,995 | +2.4 | 27,819 | 13,969 | 116 | 1,779 | 15.34 |
| 6/2 | 27,345 | +1.2 | 27,089 | 12,721 | 89 | 1,666 | 18.72 |
| 5/26 | 27,030 | -0.6 | 27,286 | 11,807 | 200 | 1,512 | 7.56 |
| 5/19 | 27,185 | +2.8 | 27,044 | 9,403 | 144 | 1,845 | 12.81 |
| 5/12 | 26,455 | +0.7 | 26,506 | 10,284 | 116 | 2,418 | 20.84 |
| 5/2 | 26,280 | -0.1 | 26,306 | 6,835 | ー | ー | ー |
| 4/28 | 26,315 | +1.1 | 26,192 | 15,545 | 58 | 2,381 | 41.05 |
| 4/21 | 26,025 | +1.3 | 26,048 | 15,594 | 27 | 2,499 | 92.56 |
| 4/14 | 25,700 | +2.1 | 25,578 | 8,156 | 18 | 2,728 | 151.56 |
| 4/7 | 25,165 | -2.2 | 25,891 | 32,250 | 109 | 2,964 | 27.19 |
| 3/31 | 25,730 | +3.0 | 25,509 | 15,960 | 87 | 2,110 | 24.25 |
| 3/24 | 24,990 | -1.8 | 24,872 | 22,840 | 16 | 2,558 | 159.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて