1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,570 (24/04/01) | 26,725 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,570 (24/04/01) | 31,670 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 37,590 | 38,400 | 37,270 | 37,870 | +360 | +1.0 | 19,107 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 24,990 | -1.8 | 24,872 | 22,840 | 16 | 2,558 | 159.88 |
| 3/17 | 25,435 | -5.3 | 25,386 | 31,502 | 57 | 2,212 | 38.81 |
| 3/10 | 26,860 | +0.3 | 27,076 | 12,208 | 340 | 1,309 | 3.85 |
| 3/3 | 26,770 | +1.7 | 26,613 | 11,327 | 112 | 1,061 | 9.47 |
| 2/24 | 26,330 | +0.7 | 26,322 | 9,159 | 297 | 984 | 3.31 |
| 2/17 | 26,160 | +2.0 | 25,987 | 6,709 | 308 | 813 | 2.64 |
| 2/10 | 25,660 | +2.1 | 25,390 | 13,067 | 103 | 489 | 4.75 |
| 2/3 | 25,130 | -2.1 | 25,353 | 5,561 | 167 | 1,300 | 7.78 |
| 1/27 | 25,665 | +3.3 | 25,426 | 14,434 | 58 | 1,561 | 26.91 |
| 1/20 | 24,850 | +0.0 | 24,813 | 8,887 | 8 | 1,119 | 139.88 |
| 1/13 | 24,860 | +2.0 | 24,853 | 11,546 | 12 | 1,154 | 96.17 |
| 1/6 | 24,385 | -1.3 | 24,412 | 9,927 | 7 | 1,206 | 172.29 |
| 12/30 | 24,695 | -0.1 | 24,737 | 14,251 | 12 | 1,251 | 104.25 |
| 12/23 | 24,730 | +0.3 | 24,639 | 20,708 | 12 | 918 | 76.50 |
| 12/16 | 24,655 | +0.3 | 24,847 | 16,571 | 112 | 1,102 | 9.84 |
| 12/9 | 24,580 | +0.6 | 24,466 | 5,754 | 11 | 993 | 90.27 |
| 12/2 | 24,445 | -3.3 | 24,574 | 15,249 | 105 | 1,070 | 10.19 |
| 11/25 | 25,275 | +3.3 | 24,948 | 14,137 | 32 | 924 | 28.88 |
| 11/18 | 24,465 | -0.1 | 24,333 | 4,115 | 1 | 684 | 684.00 |
| 11/11 | 24,500 | +1.6 | 24,860 | 15,273 | 1 | 699 | 699.00 |
| 11/4 | 24,120 | +1.8 | 24,130 | 4,087 | 1 | 1,710 | 1,710.00 |
| 10/28 | 23,705 | -0.2 | 23,966 | 11,773 | 1 | 2,157 | 2,157.00 |
| 10/21 | 23,740 | -0.7 | 23,842 | 7,622 | 1 | 1,512 | 1,512.00 |
| 10/14 | 23,900 | -0.1 | 23,740 | 16,753 | 1 | 2,156 | 2,156.00 |
| 10/7 | 23,925 | +0.9 | 24,119 | 20,783 | 2 | 1,995 | 997.50 |
| 9/30 | 23,705 | -4.0 | 23,837 | 29,774 | 18 | 1,623 | 90.17 |
| 9/22 | 24,680 | -0.6 | 24,754 | 17,402 | 5 | 1,893 | 378.60 |
| 9/16 | 24,840 | -0.6 | 24,866 | 4,223 | 15 | 1,742 | 116.13 |
| 9/9 | 24,990 | +1.8 | 24,457 | 16,393 | 16 | 1,707 | 106.69 |
| 9/2 | 24,555 | -1.2 | 24,654 | 11,677 | 25 | 1,390 | 55.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて