1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
34,950
円
(17:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 37,180 | 38,030 | 36,620 | 37,950 | +1,300 | +3.6 | 22,389 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 24,695 | -0.1 | 24,737 | 14,251 | 12 | 1,251 | 104.25 |
| 12/23 | 24,730 | +0.3 | 24,639 | 20,708 | 12 | 918 | 76.50 |
| 12/16 | 24,655 | +0.3 | 24,847 | 16,571 | 112 | 1,102 | 9.84 |
| 12/9 | 24,580 | +0.6 | 24,466 | 5,754 | 11 | 993 | 90.27 |
| 12/2 | 24,445 | -3.3 | 24,574 | 15,249 | 105 | 1,070 | 10.19 |
| 11/25 | 25,275 | +3.3 | 24,948 | 14,137 | 32 | 924 | 28.88 |
| 11/18 | 24,465 | -0.1 | 24,333 | 4,115 | 1 | 684 | 684.00 |
| 11/11 | 24,500 | +1.6 | 24,860 | 15,273 | 1 | 699 | 699.00 |
| 11/4 | 24,120 | +1.8 | 24,130 | 4,087 | 1 | 1,710 | 1,710.00 |
| 10/28 | 23,705 | -0.2 | 23,966 | 11,773 | 1 | 2,157 | 2,157.00 |
| 10/21 | 23,740 | -0.7 | 23,842 | 7,622 | 1 | 1,512 | 1,512.00 |
| 10/14 | 23,900 | -0.1 | 23,740 | 16,753 | 1 | 2,156 | 2,156.00 |
| 10/7 | 23,925 | +0.9 | 24,119 | 20,783 | 2 | 1,995 | 997.50 |
| 9/30 | 23,705 | -4.0 | 23,837 | 29,774 | 18 | 1,623 | 90.17 |
| 9/22 | 24,680 | -0.6 | 24,754 | 17,402 | 5 | 1,893 | 378.60 |
| 9/16 | 24,840 | -0.6 | 24,866 | 4,223 | 15 | 1,742 | 116.13 |
| 9/9 | 24,990 | +1.8 | 24,457 | 16,393 | 16 | 1,707 | 106.69 |
| 9/2 | 24,555 | -1.2 | 24,654 | 11,677 | 25 | 1,390 | 55.60 |
| 8/26 | 24,855 | +0.4 | 24,813 | 6,575 | 25 | 1,355 | 54.20 |
| 8/19 | 24,755 | +1.3 | 24,618 | 5,674 | 15 | 1,219 | 81.27 |
| 8/12 | 24,445 | +2.2 | 24,079 | 8,154 | 17 | 822 | 48.35 |
| 8/5 | 23,910 | -1.2 | 23,976 | 8,619 | 17 | 488 | 28.71 |
| 7/29 | 24,195 | -0.3 | 24,348 | 2,141 | 21 | 335 | 15.95 |
| 7/22 | 24,260 | +2.4 | 24,237 | 12,089 | 30 | 364 | 12.13 |
| 7/15 | 23,700 | -0.9 | 23,944 | 5,080 | 28 | 487 | 17.39 |
| 7/8 | 23,920 | +0.3 | 23,718 | 17,082 | 28 | 446 | 15.93 |
| 7/1 | 23,850 | -0.2 | 24,078 | 12,477 | 76 | 351 | 4.62 |
| 6/24 | 23,900 | -0.5 | 23,867 | 11,625 | 39 | 461 | 11.82 |
| 6/17 | 24,025 | -2.4 | 24,215 | 7,821 | 38 | 347 | 9.13 |
| 6/10 | 24,620 | +1.1 | 24,695 | 8,881 | 100 | 681 | 6.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
