1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,060 (24/06/03) | 28,500 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,060 (24/06/03) | 31,670 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 38,000 | 38,600 | 37,270 | 37,720 | -240 | -0.6 | 18,097 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 24,840 | -0.6 | 24,866 | 4,223 | 15 | 1,742 | 116.13 |
| 9/9 | 24,990 | +1.8 | 24,457 | 16,393 | 16 | 1,707 | 106.69 |
| 9/2 | 24,555 | -1.2 | 24,654 | 11,677 | 25 | 1,390 | 55.60 |
| 8/26 | 24,855 | +0.4 | 24,813 | 6,575 | 25 | 1,355 | 54.20 |
| 8/19 | 24,755 | +1.3 | 24,618 | 5,674 | 15 | 1,219 | 81.27 |
| 8/12 | 24,445 | +2.2 | 24,079 | 8,154 | 17 | 822 | 48.35 |
| 8/5 | 23,910 | -1.2 | 23,976 | 8,619 | 17 | 488 | 28.71 |
| 7/29 | 24,195 | -0.3 | 24,348 | 2,141 | 21 | 335 | 15.95 |
| 7/22 | 24,260 | +2.4 | 24,237 | 12,089 | 30 | 364 | 12.13 |
| 7/15 | 23,700 | -0.9 | 23,944 | 5,080 | 28 | 487 | 17.39 |
| 7/8 | 23,920 | +0.3 | 23,718 | 17,082 | 28 | 446 | 15.93 |
| 7/1 | 23,850 | -0.2 | 24,078 | 12,477 | 76 | 351 | 4.62 |
| 6/24 | 23,900 | -0.5 | 23,867 | 11,625 | 39 | 461 | 11.82 |
| 6/17 | 24,025 | -2.4 | 24,215 | 7,821 | 38 | 347 | 9.13 |
| 6/10 | 24,620 | +1.1 | 24,695 | 8,881 | 100 | 681 | 6.81 |
| 6/3 | 24,355 | +1.9 | 24,273 | 7,431 | 100 | 336 | 3.36 |
| 5/27 | 23,910 | +1.5 | 23,808 | 3,640 | 37 | 275 | 7.43 |
| 5/20 | 23,565 | -0.1 | 23,445 | 4,435 | 16 | 318 | 19.88 |
| 5/13 | 23,590 | -2.1 | 23,629 | 7,658 | 35 | 300 | 8.57 |
| 5/6 | 24,105 | +1.9 | 23,969 | 1,687 | ー | ー | ー |
| 4/28 | 23,655 | -0.8 | 23,407 | 3,788 | 57 | 321 | 5.63 |
| 4/22 | 23,840 | +1.1 | 23,810 | 5,633 | 49 | 315 | 6.43 |
| 4/15 | 23,580 | +2.3 | 23,275 | 6,036 | 65 | 384 | 5.91 |
| 4/8 | 23,045 | -5.5 | 23,927 | 44,286 | 63 | 554 | 8.79 |
| 4/1 | 24,380 | -0.9 | 24,542 | 20,180 | 235 | 600 | 2.55 |
| 3/25 | 24,610 | +3.3 | 24,426 | 46,412 | 91 | 434 | 4.77 |
| 3/18 | 23,830 | +4.8 | 23,259 | 30,251 | 51 | 359 | 7.04 |
| 3/11 | 22,750 | -1.2 | 22,357 | 11,423 | 40 | 357 | 8.93 |
| 3/4 | 23,020 | -0.6 | 23,123 | 14,493 | 35 | 355 | 10.14 |
| 2/25 | 23,160 | -3.8 | 23,473 | 10,922 | 58 | 1,189 | 20.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて