1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
38,195
円
(10:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,060 (24/06/03) | 28,745 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,060 (24/06/03) | 31,670 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 37,270 | 38,260 | 37,130 | 38,220 | +980 | +2.6 | 4,628 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 23,020 | -0.6 | 23,123 | 14,493 | 35 | 355 | 10.14 |
| 2/25 | 23,160 | -3.8 | 23,473 | 10,922 | 58 | 1,189 | 20.50 |
| 2/18 | 24,070 | -0.6 | 24,144 | 29,312 | 58 | 591 | 10.19 |
| 2/10 | 24,220 | +1.4 | 24,090 | 26,379 | 51 | 576 | 11.29 |
| 2/4 | 23,890 | +1.5 | 23,579 | 7,019 | 49 | 660 | 13.47 |
| 1/28 | 23,545 | -0.1 | 23,293 | 9,624 | 45 | 644 | 14.31 |
| 1/21 | 23,560 | -1.6 | 23,995 | 45,368 | 39 | 668 | 17.13 |
| 1/14 | 23,930 | +1.7 | 23,960 | 14,489 | 30 | 719 | 23.97 |
| 1/7 | 23,530 | +3.2 | 23,220 | 9,704 | 26 | 582 | 22.38 |
| 12/30 | 22,795 | +0.8 | 22,728 | 2,233 | 8 | 546 | 68.25 |
| 12/24 | 22,615 | -0.8 | 22,436 | 8,337 | 6 | 633 | 105.50 |
| 12/17 | 22,800 | +1.7 | 22,718 | 3,105 | 4 | 572 | 143.00 |
| 12/10 | 22,420 | +1.0 | 22,547 | 2,950 | 4 | 619 | 154.75 |
| 12/3 | 22,210 | -1.0 | 21,910 | 14,370 | 5 | 664 | 132.80 |
| 11/26 | 22,430 | -1.6 | 22,496 | 11,709 | 8 | 597 | 74.63 |
| 11/19 | 22,790 | -1.0 | 22,952 | 17,571 | 76 | 423 | 5.57 |
| 11/12 | 23,030 | -0.4 | 22,940 | 2,402 | 34 | 405 | 11.91 |
| 11/5 | 23,130 | +0.2 | 23,362 | 2,952 | 27 | 417 | 15.44 |
| 10/29 | 23,090 | -1.3 | 23,048 | 5,247 | 27 | 462 | 17.11 |
| 10/22 | 23,400 | -1.4 | 23,668 | 1,926 | 33 | 469 | 14.21 |
| 10/15 | 23,730 | +1.7 | 23,591 | 3,990 | 75 | 451 | 6.01 |
| 10/8 | 23,330 | -0.4 | 23,348 | 15,480 | 36 | 487 | 13.53 |
| 10/1 | 23,420 | -2.4 | 23,723 | 21,950 | 46 | 507 | 11.02 |
| 9/24 | 24,000 | -0.5 | 23,764 | 15,006 | 80 | 2,393 | 29.91 |
| 9/17 | 24,130 | +0.8 | 24,180 | 14,412 | 90 | 2,258 | 25.09 |
| 9/10 | 23,930 | +3.3 | 23,526 | 63,009 | 50 | 2,298 | 45.96 |
| 9/3 | 23,170 | +4.1 | 22,818 | 3,994 | 31 | 267 | 8.61 |
| 8/27 | 22,260 | +1.2 | 22,332 | 1,862 | 81 | 276 | 3.41 |
| 8/20 | 22,000 | -4.1 | 22,587 | 21,153 | 6 | 546 | 91.00 |
| 8/13 | 22,930 | +2.0 | 23,002 | 5,516 | 27 | 200 | 7.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて