1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
34,950
円
(17:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 37,180 | 38,030 | 36,620 | 37,950 | +1,300 | +3.6 | 22,389 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 23,130 | +0.2 | 23,362 | 2,952 | 27 | 417 | 15.44 |
| 10/29 | 23,090 | -1.3 | 23,048 | 5,247 | 27 | 462 | 17.11 |
| 10/22 | 23,400 | -1.4 | 23,668 | 1,926 | 33 | 469 | 14.21 |
| 10/15 | 23,730 | +1.7 | 23,591 | 3,990 | 75 | 451 | 6.01 |
| 10/8 | 23,330 | -0.4 | 23,348 | 15,480 | 36 | 487 | 13.53 |
| 10/1 | 23,420 | -2.4 | 23,723 | 21,950 | 46 | 507 | 11.02 |
| 9/24 | 24,000 | -0.5 | 23,764 | 15,006 | 80 | 2,393 | 29.91 |
| 9/17 | 24,130 | +0.8 | 24,180 | 14,412 | 90 | 2,258 | 25.09 |
| 9/10 | 23,930 | +3.3 | 23,526 | 63,009 | 50 | 2,298 | 45.96 |
| 9/3 | 23,170 | +4.1 | 22,818 | 3,994 | 31 | 267 | 8.61 |
| 8/27 | 22,260 | +1.2 | 22,332 | 1,862 | 81 | 276 | 3.41 |
| 8/20 | 22,000 | -4.1 | 22,587 | 21,153 | 6 | 546 | 91.00 |
| 8/13 | 22,930 | +2.0 | 23,002 | 5,516 | 27 | 200 | 7.41 |
| 8/6 | 22,480 | +1.8 | 22,510 | 10,168 | 16 | 405 | 25.31 |
| 7/30 | 22,080 | +0.1 | 22,338 | 2,205 | 6 | 467 | 77.83 |
| 7/21 | 22,070 | -2.0 | 22,019 | 8,202 | 6 | 423 | 70.50 |
| 7/16 | 22,510 | +1.7 | 22,615 | 3,896 | 96 | 400 | 4.17 |
| 7/9 | 22,140 | -2.6 | 22,142 | 4,152 | 6 | 423 | 70.50 |
| 7/2 | 22,740 | -0.7 | 22,593 | 9,780 | 13 | 377 | 29.00 |
| 6/25 | 22,910 | +0.3 | 22,380 | 5,215 | 12 | 338 | 28.17 |
| 6/18 | 22,850 | -1.1 | 23,053 | 7,355 | 41 | 321 | 7.83 |
| 6/11 | 23,100 | -1.0 | 23,179 | 7,836 | 42 | 326 | 7.76 |
| 6/4 | 23,340 | +0.6 | 23,267 | 16,869 | 42 | 340 | 8.10 |
| 5/28 | 23,200 | +1.6 | 23,114 | 5,502 | 55 | 385 | 7.00 |
| 5/21 | 22,830 | +0.0 | 22,928 | 1,691 | 84 | 411 | 4.89 |
| 5/14 | 22,820 | -1.2 | 22,781 | 4,456 | 126 | 400 | 3.17 |
| 5/7 | 23,090 | +3.6 | 22,873 | 7,196 | ー | ー | ー |
| 4/30 | 22,280 | -0.3 | 22,398 | 2,296 | 21 | 552 | 26.29 |
| 4/23 | 22,350 | -2.7 | 22,405 | 5,587 | 32 | 540 | 16.88 |
| 4/16 | 22,980 | +0.4 | 22,972 | 5,863 | 38 | 522 | 13.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
