1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 37,720 | 38,030 | 37,480 | 37,790 | -60 | -0.2 | 10,751 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 22,795 | +0.8 | 22,728 | 2,233 | 8 | 546 | 68.25 |
| 12/24 | 22,615 | -0.8 | 22,436 | 8,337 | 6 | 633 | 105.50 |
| 12/17 | 22,800 | +1.7 | 22,718 | 3,105 | 4 | 572 | 143.00 |
| 12/10 | 22,420 | +1.0 | 22,547 | 2,950 | 4 | 619 | 154.75 |
| 12/3 | 22,210 | -1.0 | 21,910 | 14,370 | 5 | 664 | 132.80 |
| 11/26 | 22,430 | -1.6 | 22,496 | 11,709 | 8 | 597 | 74.63 |
| 11/19 | 22,790 | -1.0 | 22,952 | 17,571 | 76 | 423 | 5.57 |
| 11/12 | 23,030 | -0.4 | 22,940 | 2,402 | 34 | 405 | 11.91 |
| 11/5 | 23,130 | +0.2 | 23,362 | 2,952 | 27 | 417 | 15.44 |
| 10/29 | 23,090 | -1.3 | 23,048 | 5,247 | 27 | 462 | 17.11 |
| 10/22 | 23,400 | -1.4 | 23,668 | 1,926 | 33 | 469 | 14.21 |
| 10/15 | 23,730 | +1.7 | 23,591 | 3,990 | 75 | 451 | 6.01 |
| 10/8 | 23,330 | -0.4 | 23,348 | 15,480 | 36 | 487 | 13.53 |
| 10/1 | 23,420 | -2.4 | 23,723 | 21,950 | 46 | 507 | 11.02 |
| 9/24 | 24,000 | -0.5 | 23,764 | 15,006 | 80 | 2,393 | 29.91 |
| 9/17 | 24,130 | +0.8 | 24,180 | 14,412 | 90 | 2,258 | 25.09 |
| 9/10 | 23,930 | +3.3 | 23,526 | 63,009 | 50 | 2,298 | 45.96 |
| 9/3 | 23,170 | +4.1 | 22,818 | 3,994 | 31 | 267 | 8.61 |
| 8/27 | 22,260 | +1.2 | 22,332 | 1,862 | 81 | 276 | 3.41 |
| 8/20 | 22,000 | -4.1 | 22,587 | 21,153 | 6 | 546 | 91.00 |
| 8/13 | 22,930 | +2.0 | 23,002 | 5,516 | 27 | 200 | 7.41 |
| 8/6 | 22,480 | +1.8 | 22,510 | 10,168 | 16 | 405 | 25.31 |
| 7/30 | 22,080 | +0.1 | 22,338 | 2,205 | 6 | 467 | 77.83 |
| 7/21 | 22,070 | -2.0 | 22,019 | 8,202 | 6 | 423 | 70.50 |
| 7/16 | 22,510 | +1.7 | 22,615 | 3,896 | 96 | 400 | 4.17 |
| 7/9 | 22,140 | -2.6 | 22,142 | 4,152 | 6 | 423 | 70.50 |
| 7/2 | 22,740 | -0.7 | 22,593 | 9,780 | 13 | 377 | 29.00 |
| 6/25 | 22,910 | +0.3 | 22,380 | 5,215 | 12 | 338 | 28.17 |
| 6/18 | 22,850 | -1.1 | 23,053 | 7,355 | 41 | 321 | 7.83 |
| 6/11 | 23,100 | -1.0 | 23,179 | 7,836 | 42 | 326 | 7.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
