1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 37,720 | 38,030 | 37,480 | 37,790 | -60 | -0.2 | 10,751 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 23,340 | +0.6 | 23,267 | 16,869 | 42 | 340 | 8.10 |
| 5/28 | 23,200 | +1.6 | 23,114 | 5,502 | 55 | 385 | 7.00 |
| 5/21 | 22,830 | +0.0 | 22,928 | 1,691 | 84 | 411 | 4.89 |
| 5/14 | 22,820 | -1.2 | 22,781 | 4,456 | 126 | 400 | 3.17 |
| 5/7 | 23,090 | +3.6 | 22,873 | 7,196 | ー | ー | ー |
| 4/30 | 22,280 | -0.3 | 22,398 | 2,296 | 21 | 552 | 26.29 |
| 4/23 | 22,350 | -2.7 | 22,405 | 5,587 | 32 | 540 | 16.88 |
| 4/16 | 22,980 | +0.4 | 22,972 | 5,863 | 38 | 522 | 13.74 |
| 4/9 | 22,890 | -2.0 | 23,220 | 20,315 | 32 | 492 | 15.38 |
| 4/2 | 23,350 | -2.3 | 23,623 | 10,217 | 49 | 530 | 10.82 |
| 3/26 | 23,890 | -1.4 | 23,680 | 12,297 | 43 | 444 | 10.33 |
| 3/19 | 24,240 | +4.6 | 23,783 | 17,114 | 90 | 372 | 4.13 |
| 3/12 | 23,170 | +4.8 | 22,971 | 10,248 | 21 | 374 | 17.81 |
| 3/5 | 22,120 | +2.7 | 21,926 | 3,609 | 17 | 394 | 23.18 |
| 2/26 | 21,530 | -0.8 | 21,852 | 10,129 | 13 | 440 | 33.85 |
| 2/19 | 21,700 | -0.6 | 21,996 | 6,608 | 15 | 413 | 27.53 |
| 2/12 | 21,820 | +2.8 | 21,698 | 3,790 | 57 | 293 | 5.14 |
| 2/5 | 21,220 | +4.7 | 20,849 | 9,650 | 15 | 289 | 19.27 |
| 1/29 | 20,270 | -1.2 | 20,506 | 6,113 | 19 | 304 | 16.00 |
| 1/22 | 20,510 | -0.8 | 20,507 | 8,524 | 20 | 291 | 14.55 |
| 1/15 | 20,680 | +1.7 | 20,669 | 7,637 | 18 | 357 | 19.83 |
| 1/8 | 20,340 | +3.4 | 19,561 | 16,582 | 16 | 544 | 34.00 |
| 12/30 | 19,670 | +1.2 | 19,658 | 29,076 | 24 | 545 | 22.71 |
| 12/25 | 19,440 | -1.5 | 19,450 | 15,348 | 37 | 659 | 17.81 |
| 12/18 | 19,740 | +0.6 | 19,740 | 7,132 | 8 | 517 | 64.63 |
| 12/11 | 19,620 | -0.3 | 19,643 | 35,796 | 2 | 523 | 261.50 |
| 12/4 | 19,680 | -0.1 | 19,481 | 4,949 | 2 | 596 | 298.00 |
| 11/27 | 19,690 | +2.1 | 19,761 | 5,230 | 2 | 558 | 279.00 |
| 11/20 | 19,280 | +2.3 | 19,318 | 50,293 | 2 | 599 | 299.50 |
| 11/13 | 18,850 | +3.5 | 19,071 | 20,882 | 2 | 1,107 | 553.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
