1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
34,950
円
(17:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 37,180 | 38,030 | 36,620 | 37,950 | +1,300 | +3.6 | 22,389 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 19,120 | +1.4 | 18,987 | 4,176 | 109 | 1,528 | 14.02 |
| 9/4 | 18,850 | +1.2 | 18,803 | 6,674 | 147 | 1,490 | 10.14 |
| 8/28 | 18,620 | +0.8 | 18,710 | 5,947 | 182 | 1,648 | 9.05 |
| 8/21 | 18,480 | -1.0 | 18,529 | 2,490 | 89 | 1,333 | 14.98 |
| 8/14 | 18,660 | +6.2 | 18,443 | 29,095 | 300 | 1,064 | 3.55 |
| 8/7 | 17,570 | +4.0 | 17,506 | 9,302 | 274 | 1,106 | 4.04 |
| 7/31 | 16,890 | -6.7 | 17,458 | 14,298 | 154 | 1,176 | 7.64 |
| 7/22 | 18,110 | -1.0 | 18,256 | 1,740 | 22 | 667 | 30.32 |
| 7/17 | 18,290 | +3.6 | 18,309 | 4,291 | 3 | 655 | 218.33 |
| 7/10 | 17,660 | -1.8 | 18,029 | 6,562 | 2 | 1,061 | 530.50 |
| 7/3 | 17,980 | -1.2 | 17,984 | 9,919 | 188 | 1,059 | 5.63 |
| 6/26 | 18,190 | -2.3 | 18,293 | 10,056 | 2 | 876 | 438.00 |
| 6/19 | 18,620 | -0.6 | 18,640 | 8,083 | 120 | 777 | 6.48 |
| 6/12 | 18,730 | -3.1 | 19,356 | 13,503 | 120 | 902 | 7.52 |
| 6/5 | 19,330 | +3.8 | 19,040 | 9,394 | 116 | 788 | 6.79 |
| 5/29 | 18,630 | +6.1 | 18,512 | 9,601 | 111 | 648 | 5.84 |
| 5/22 | 17,560 | +0.7 | 17,645 | 9,106 | 11 | 1,119 | 101.73 |
| 5/15 | 17,440 | -0.6 | 17,707 | 4,134 | 5 | 2,141 | 428.20 |
| 5/8 | 17,550 | +0.6 | 17,238 | 4,088 | ー | ー | ー |
| 5/1 | 17,440 | +1.2 | 17,619 | 9,293 | 38 | 1,344 | 35.37 |
| 4/24 | 17,230 | -0.9 | 17,088 | 9,513 | 10 | 1,113 | 111.30 |
| 4/17 | 17,380 | -1.3 | 17,347 | 6,805 | 8 | 1,036 | 129.50 |
| 4/10 | 17,600 | +4.1 | 17,167 | 7,589 | 21 | 1,024 | 48.76 |
| 4/3 | 16,900 | -7.7 | 17,244 | 17,758 | 4,620 | 1,102 | 0.24 |
| 3/27 | 18,300 | +12.8 | 17,872 | 25,946 | 54 | 956 | 17.70 |
| 3/19 | 16,220 | -4.6 | 16,286 | 17,956 | 116 | 1,141 | 9.84 |
| 3/13 | 17,000 | -11.4 | 17,493 | 90,863 | 265 | 2,660 | 10.04 |
| 3/6 | 19,180 | -4.3 | 19,800 | 51,513 | 17,798 | 1,007 | 0.06 |
| 2/28 | 20,040 | -9.2 | 20,812 | 44,428 | 32 | 907 | 28.34 |
| 2/21 | 22,060 | -1.0 | 22,076 | 13,493 | 275 | 345 | 1.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
