1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,570 (24/04/01) | 26,400 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,570 (24/04/01) | 31,670 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 37,770 | 38,240 | 37,020 | 37,910 | +510 | +1.4 | 16,059 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 32,810 | 32,880 | 30,480 | 31,190 | -1,260 | -3.9 | 51,684 |
| 9/29 | 33,190 | 33,260 | 32,220 | 32,450 | -560 | -1.7 | 32,393 |
| 9/22 | 33,090 | 33,700 | 32,720 | 33,010 | -330 | -1.0 | 26,411 |
| 9/15 | 32,100 | 33,630 | 31,970 | 33,340 | +1,490 | +4.7 | 36,110 |
| 9/8 | 31,480 | 32,390 | 31,430 | 31,850 | +570 | +1.8 | 20,898 |
| 9/1 | 30,430 | 31,420 | 30,380 | 31,280 | +1,080 | +3.6 | 16,818 |
| 8/25 | 29,735 | 30,400 | 29,700 | 30,200 | +495 | +1.7 | 8,258 |
| 8/18 | 30,470 | 30,550 | 29,395 | 29,705 | -755 | -2.5 | 24,754 |
| 8/10 | 29,770 | 30,460 | 29,700 | 30,460 | +530 | +1.8 | 8,546 |
| 8/4 | 30,490 | 30,710 | 29,650 | 29,930 | -130 | -0.4 | 23,113 |
| 7/28 | 29,485 | 30,070 | 29,420 | 30,060 | +635 | +2.2 | 8,948 |
| 7/21 | 28,930 | 29,600 | 28,930 | 29,425 | +445 | +1.5 | 5,358 |
| 7/14 | 29,210 | 29,420 | 28,745 | 28,980 | -230 | -0.8 | 11,602 |
| 7/7 | 29,425 | 29,875 | 29,065 | 29,210 | -50 | -0.2 | 31,434 |
| 6/30 | 28,745 | 29,570 | 28,590 | 29,260 | +475 | +1.7 | 16,516 |
| 6/23 | 28,920 | 29,315 | 28,500 | 28,785 | -135 | -0.5 | 14,194 |
| 6/16 | 28,140 | 28,940 | 27,960 | 28,920 | +925 | +3.3 | 12,076 |
| 6/9 | 27,700 | 28,185 | 27,490 | 27,995 | +650 | +2.4 | 13,969 |
| 6/2 | 27,490 | 27,490 | 26,725 | 27,345 | +315 | +1.2 | 12,721 |
| 5/26 | 27,120 | 27,550 | 27,030 | 27,030 | -155 | -0.6 | 11,807 |
| 5/19 | 26,715 | 27,330 | 26,640 | 27,185 | +730 | +2.8 | 9,403 |
| 5/12 | 26,395 | 26,775 | 26,240 | 26,455 | +175 | +0.7 | 10,284 |
| 5/2 | 26,460 | 26,480 | 26,260 | 26,280 | -35 | -0.1 | 6,835 |
| 4/28 | 26,090 | 26,395 | 25,775 | 26,315 | +290 | +1.1 | 15,545 |
| 4/21 | 25,900 | 26,175 | 25,800 | 26,025 | +325 | +1.3 | 15,594 |
| 4/14 | 25,345 | 25,800 | 25,260 | 25,700 | +535 | +2.1 | 8,156 |
| 4/7 | 26,110 | 26,280 | 25,000 | 25,165 | -565 | -2.2 | 32,250 |
| 3/31 | 25,170 | 26,050 | 24,905 | 25,730 | +740 | +3.0 | 15,960 |
| 3/24 | 24,935 | 25,155 | 24,625 | 24,990 | -445 | -1.8 | 22,840 |
| 3/17 | 26,470 | 26,470 | 24,735 | 25,435 | -1,425 | -5.3 | 31,502 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて