1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,060 (24/06/03) | 27,560 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,060 (24/06/03) | 31,670 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 38,640 | 39,060 | 37,770 | 37,840 | -630 | -1.6 | 19,639 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 26,110 | 26,280 | 25,000 | 25,165 | -565 | -2.2 | 32,250 |
| 3/31 | 25,170 | 26,050 | 24,905 | 25,730 | +740 | +3.0 | 15,960 |
| 3/24 | 24,935 | 25,155 | 24,625 | 24,990 | -445 | -1.8 | 22,840 |
| 3/17 | 26,470 | 26,470 | 24,735 | 25,435 | -1,425 | -5.3 | 31,502 |
| 3/10 | 26,900 | 27,465 | 26,805 | 26,860 | +90 | +0.3 | 12,208 |
| 3/3 | 26,415 | 26,780 | 26,395 | 26,770 | +440 | +1.7 | 11,327 |
| 2/24 | 26,245 | 26,530 | 26,125 | 26,330 | +170 | +0.7 | 9,159 |
| 2/17 | 25,735 | 26,160 | 25,595 | 26,160 | +500 | +2.0 | 6,709 |
| 2/10 | 25,340 | 25,825 | 25,200 | 25,660 | +530 | +2.1 | 13,067 |
| 2/3 | 25,600 | 25,690 | 24,930 | 25,130 | -535 | -2.1 | 5,561 |
| 1/27 | 25,020 | 25,665 | 24,960 | 25,665 | +815 | +3.3 | 14,434 |
| 1/20 | 25,035 | 25,035 | 24,525 | 24,850 | -10 | +0.0 | 8,887 |
| 1/13 | 24,450 | 25,025 | 24,345 | 24,860 | +475 | +2.0 | 11,546 |
| 1/6 | 24,680 | 24,680 | 24,235 | 24,385 | -310 | -1.3 | 9,927 |
| 12/30 | 24,800 | 24,985 | 24,530 | 24,695 | -35 | -0.1 | 14,251 |
| 12/23 | 24,580 | 24,850 | 24,470 | 24,730 | +75 | +0.3 | 20,708 |
| 12/16 | 24,655 | 24,925 | 24,600 | 24,655 | +75 | +0.3 | 16,571 |
| 12/9 | 24,395 | 24,755 | 24,200 | 24,580 | +135 | +0.6 | 5,754 |
| 12/2 | 25,320 | 25,340 | 24,310 | 24,445 | -830 | -3.3 | 15,249 |
| 11/25 | 24,565 | 25,300 | 24,475 | 25,275 | +810 | +3.3 | 14,137 |
| 11/18 | 24,360 | 24,570 | 24,120 | 24,465 | -35 | -0.1 | 4,115 |
| 11/11 | 24,320 | 25,255 | 24,240 | 24,500 | +380 | +1.6 | 15,273 |
| 11/4 | 24,020 | 24,380 | 23,910 | 24,120 | +415 | +1.8 | 4,087 |
| 10/28 | 23,970 | 24,280 | 23,705 | 23,705 | -35 | -0.2 | 11,773 |
| 10/21 | 23,855 | 24,040 | 23,740 | 23,740 | -160 | -0.7 | 7,622 |
| 10/14 | 23,785 | 24,035 | 23,445 | 23,900 | -25 | -0.1 | 16,753 |
| 10/7 | 23,595 | 24,785 | 23,400 | 23,925 | +220 | +0.9 | 20,783 |
| 9/30 | 24,380 | 24,420 | 23,400 | 23,705 | -975 | -4.0 | 29,774 |
| 9/22 | 25,015 | 25,055 | 24,550 | 24,680 | -160 | -0.6 | 17,402 |
| 9/16 | 25,055 | 25,100 | 24,655 | 24,840 | -150 | -0.6 | 4,223 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて