1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 37,980 | 38,150 | 36,880 | 37,110 | -680 | -1.8 | 10,360 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 24,370 | 24,385 | 23,725 | 23,910 | -285 | -1.2 | 8,619 |
| 7/29 | 24,260 | 24,450 | 24,195 | 24,195 | -65 | -0.3 | 2,141 |
| 7/22 | 23,965 | 24,440 | 23,820 | 24,260 | +560 | +2.4 | 12,089 |
| 7/15 | 24,225 | 24,270 | 23,550 | 23,700 | -220 | -0.9 | 5,080 |
| 7/8 | 24,035 | 24,220 | 23,400 | 23,920 | +70 | +0.3 | 17,082 |
| 7/1 | 24,050 | 24,515 | 23,750 | 23,850 | -50 | -0.2 | 12,477 |
| 6/24 | 23,970 | 24,330 | 23,615 | 23,900 | -125 | -0.5 | 11,625 |
| 6/17 | 24,305 | 24,530 | 23,805 | 24,025 | -595 | -2.4 | 7,821 |
| 6/10 | 24,290 | 24,900 | 24,290 | 24,620 | +265 | +1.1 | 8,881 |
| 6/3 | 24,100 | 24,500 | 23,930 | 24,355 | +445 | +1.9 | 7,431 |
| 5/27 | 23,775 | 23,995 | 23,685 | 23,910 | +345 | +1.5 | 3,640 |
| 5/20 | 23,755 | 23,770 | 23,140 | 23,565 | -25 | -0.1 | 4,435 |
| 5/13 | 24,155 | 24,205 | 23,280 | 23,590 | -515 | -2.1 | 7,658 |
| 5/6 | 23,650 | 24,155 | 23,500 | 24,105 | +450 | +1.9 | 1,687 |
| 4/28 | 23,395 | 23,845 | 23,050 | 23,655 | -185 | -0.8 | 3,788 |
| 4/22 | 23,565 | 24,070 | 23,310 | 23,840 | +260 | +1.1 | 5,633 |
| 4/15 | 23,200 | 23,620 | 23,100 | 23,580 | +535 | +2.3 | 6,036 |
| 4/8 | 24,420 | 24,465 | 22,820 | 23,045 | -1,335 | -5.5 | 44,286 |
| 4/1 | 24,770 | 24,830 | 23,920 | 24,380 | -230 | -0.9 | 20,180 |
| 3/25 | 24,075 | 24,780 | 24,065 | 24,610 | +780 | +3.3 | 46,412 |
| 3/18 | 22,925 | 23,830 | 22,900 | 23,830 | +1,080 | +4.8 | 30,251 |
| 3/11 | 22,975 | 22,975 | 21,910 | 22,750 | -270 | -1.2 | 11,423 |
| 3/4 | 23,160 | 23,620 | 22,830 | 23,020 | -140 | -0.6 | 14,493 |
| 2/25 | 23,925 | 24,025 | 23,070 | 23,160 | -910 | -3.8 | 10,922 |
| 2/18 | 23,790 | 24,315 | 23,790 | 24,070 | -150 | -0.6 | 29,312 |
| 2/10 | 23,940 | 24,340 | 23,785 | 24,220 | +330 | +1.4 | 26,379 |
| 2/4 | 23,505 | 23,920 | 23,255 | 23,890 | +345 | +1.5 | 7,019 |
| 1/28 | 23,485 | 23,665 | 22,980 | 23,545 | -15 | -0.1 | 9,624 |
| 1/21 | 23,920 | 24,345 | 23,095 | 23,560 | -370 | -1.6 | 45,368 |
| 1/14 | 23,505 | 24,200 | 23,500 | 23,930 | +400 | +1.7 | 14,489 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
