1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 37,980 | 38,150 | 36,880 | 37,110 | -680 | -1.8 | 10,360 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 22,800 | 23,640 | 22,800 | 23,530 | +735 | +3.2 | 9,704 |
| 12/30 | 22,695 | 22,895 | 22,505 | 22,795 | +180 | +0.8 | 2,233 |
| 12/24 | 22,815 | 22,815 | 22,210 | 22,615 | -185 | -0.8 | 8,337 |
| 12/17 | 22,615 | 23,055 | 22,430 | 22,800 | +380 | +1.7 | 3,105 |
| 12/10 | 22,305 | 22,820 | 22,120 | 22,420 | +210 | +1.0 | 2,950 |
| 12/3 | 21,990 | 22,225 | 21,650 | 22,210 | -220 | -1.0 | 14,370 |
| 11/26 | 22,650 | 23,030 | 22,340 | 22,430 | -360 | -1.6 | 11,709 |
| 11/19 | 23,190 | 23,190 | 22,610 | 22,790 | -240 | -1.0 | 17,571 |
| 11/12 | 23,330 | 23,330 | 22,730 | 23,030 | -100 | -0.4 | 2,402 |
| 11/5 | 23,380 | 23,590 | 23,120 | 23,130 | +40 | +0.2 | 2,952 |
| 10/29 | 23,360 | 23,560 | 22,850 | 23,090 | -310 | -1.3 | 5,247 |
| 10/22 | 23,870 | 23,870 | 23,320 | 23,400 | -330 | -1.4 | 1,926 |
| 10/15 | 23,430 | 23,740 | 23,300 | 23,730 | +400 | +1.7 | 3,990 |
| 10/8 | 23,920 | 23,920 | 23,020 | 23,330 | -90 | -0.4 | 15,480 |
| 10/1 | 23,930 | 24,340 | 23,360 | 23,420 | -580 | -2.4 | 21,950 |
| 9/24 | 23,620 | 24,010 | 23,500 | 24,000 | -130 | -0.5 | 15,006 |
| 9/17 | 23,910 | 24,430 | 23,900 | 24,130 | +200 | +0.8 | 14,412 |
| 9/10 | 23,390 | 23,980 | 23,340 | 23,930 | +760 | +3.3 | 63,009 |
| 9/3 | 22,410 | 23,230 | 22,360 | 23,170 | +910 | +4.1 | 3,994 |
| 8/27 | 22,130 | 22,470 | 22,130 | 22,260 | +260 | +1.2 | 1,862 |
| 8/20 | 22,750 | 22,750 | 21,980 | 22,000 | -930 | -4.1 | 21,153 |
| 8/13 | 22,620 | 23,150 | 22,540 | 22,930 | +450 | +2.0 | 5,516 |
| 8/6 | 22,260 | 22,640 | 22,260 | 22,480 | +400 | +1.8 | 10,168 |
| 7/30 | 22,410 | 22,500 | 22,080 | 22,080 | +10 | +0.1 | 2,205 |
| 7/21 | 22,250 | 22,350 | 21,900 | 22,070 | -440 | -2.0 | 8,202 |
| 7/16 | 22,480 | 22,820 | 22,320 | 22,510 | +370 | +1.7 | 3,896 |
| 7/9 | 22,700 | 22,730 | 21,720 | 22,140 | -600 | -2.6 | 4,152 |
| 7/2 | 23,000 | 23,020 | 22,500 | 22,740 | -170 | -0.7 | 9,780 |
| 6/25 | 22,390 | 22,970 | 22,150 | 22,910 | +60 | +0.3 | 5,215 |
| 6/18 | 23,230 | 23,370 | 22,840 | 22,850 | -250 | -1.1 | 7,355 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
