1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 37,980 | 38,150 | 36,880 | 37,110 | -680 | -1.8 | 10,360 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 23,420 | 23,430 | 23,080 | 23,100 | -240 | -1.0 | 7,836 |
| 6/4 | 23,020 | 23,360 | 22,770 | 23,340 | +140 | +0.6 | 16,869 |
| 5/28 | 22,910 | 23,210 | 22,740 | 23,200 | +370 | +1.6 | 5,502 |
| 5/21 | 22,950 | 23,110 | 22,670 | 22,830 | +10 | +0.0 | 1,691 |
| 5/14 | 23,100 | 23,290 | 22,340 | 22,820 | -270 | -1.2 | 4,456 |
| 5/7 | 22,720 | 23,090 | 22,650 | 23,090 | +810 | +3.6 | 7,196 |
| 4/30 | 22,470 | 22,480 | 22,280 | 22,280 | -70 | -0.3 | 2,296 |
| 4/23 | 22,970 | 23,040 | 22,000 | 22,350 | -630 | -2.7 | 5,587 |
| 4/16 | 22,950 | 23,110 | 22,680 | 22,980 | +90 | +0.4 | 5,863 |
| 4/9 | 23,480 | 23,650 | 22,800 | 22,890 | -460 | -2.0 | 20,315 |
| 4/2 | 24,160 | 24,180 | 23,210 | 23,350 | -540 | -2.3 | 10,217 |
| 3/26 | 24,050 | 24,100 | 23,050 | 23,890 | -350 | -1.4 | 12,297 |
| 3/19 | 23,230 | 24,240 | 23,150 | 24,240 | +1,070 | +4.6 | 17,114 |
| 3/12 | 22,420 | 23,210 | 22,380 | 23,170 | +1,050 | +4.8 | 10,248 |
| 3/5 | 21,710 | 22,140 | 21,650 | 22,120 | +590 | +2.7 | 3,609 |
| 2/26 | 21,960 | 22,290 | 21,530 | 21,530 | -170 | -0.8 | 10,129 |
| 2/19 | 21,970 | 22,220 | 21,610 | 21,700 | -120 | -0.6 | 6,608 |
| 2/12 | 21,390 | 21,890 | 21,390 | 21,820 | +600 | +2.8 | 3,790 |
| 2/5 | 20,180 | 21,290 | 20,180 | 21,220 | +950 | +4.7 | 9,650 |
| 1/29 | 20,600 | 20,680 | 20,220 | 20,270 | -240 | -1.2 | 6,113 |
| 1/22 | 20,510 | 20,790 | 20,350 | 20,510 | -170 | -0.8 | 8,524 |
| 1/15 | 20,320 | 20,850 | 20,280 | 20,680 | +340 | +1.7 | 7,637 |
| 1/8 | 19,760 | 20,360 | 19,320 | 20,340 | +670 | +3.4 | 16,582 |
| 12/30 | 19,490 | 19,820 | 19,440 | 19,670 | +230 | +1.2 | 29,076 |
| 12/25 | 19,760 | 19,830 | 19,150 | 19,440 | -300 | -1.5 | 15,348 |
| 12/18 | 19,650 | 19,930 | 19,620 | 19,740 | +120 | +0.6 | 7,132 |
| 12/11 | 19,860 | 19,860 | 19,500 | 19,620 | -60 | -0.3 | 35,796 |
| 12/4 | 19,600 | 19,730 | 19,090 | 19,680 | -10 | -0.1 | 4,949 |
| 11/27 | 19,680 | 19,940 | 19,530 | 19,690 | +410 | +2.1 | 5,230 |
| 11/20 | 19,180 | 19,500 | 19,130 | 19,280 | +430 | +2.3 | 50,293 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
