1579東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ブル２倍上場投信 株価時系列データ
PTS
28,820
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,770 (24/03/22) | 16,950 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,770 (24/03/22) | 21,515 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 29,115 | 29,595 | 28,965 | 29,380 | -60 | -0.2 | 309,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 19,515 | -5.4 | 19,765 | 2,653,240 | 77,780 | 368,910 | 4.74 |
| 9/29 | 20,620 | -2.0 | 20,794 | 1,900,510 | 118,130 | 304,639 | 2.58 |
| 9/22 | 21,050 | -6.8 | 21,616 | 1,300,070 | 139,240 | 237,550 | 1.71 |
| 9/15 | 22,595 | +5.9 | 21,816 | 1,780,460 | 178,940 | 122,800 | 0.69 |
| 9/8 | 21,335 | -0.8 | 21,793 | 1,958,190 | 175,730 | 190,150 | 1.08 |
| 9/1 | 21,510 | +7.2 | 21,049 | 1,685,720 | 177,300 | 202,320 | 1.14 |
| 8/25 | 20,060 | +1.0 | 20,329 | 1,622,850 | 147,750 | 285,320 | 1.93 |
| 8/18 | 19,870 | -6.4 | 20,406 | 1,773,020 | 150,790 | 279,160 | 1.85 |
| 8/10 | 21,220 | +2.0 | 20,916 | 1,360,520 | 161,060 | 241,289 | 1.50 |
| 8/4 | 20,810 | -3.7 | 21,618 | 2,783,360 | 151,380 | 277,160 | 1.83 |
| 7/28 | 21,605 | +2.8 | 21,387 | 2,514,300 | 173,120 | 219,560 | 1.27 |
| 7/21 | 21,010 | -0.7 | 21,324 | 1,937,230 | 173,420 | 226,820 | 1.31 |
| 7/14 | 21,165 | -0.1 | 20,970 | 3,411,220 | 176,140 | 225,470 | 1.28 |
| 7/7 | 21,185 | -4.8 | 22,127 | 3,277,540 | 187,060 | 232,930 | 1.25 |
| 6/30 | 22,250 | +2.9 | 21,816 | 3,081,950 | 203,610 | 169,240 | 0.83 |
| 6/23 | 21,620 | -5.8 | 22,384 | 4,043,810 | 213,070 | 180,920 | 0.85 |
| 6/16 | 22,950 | +9.3 | 22,203 | 3,974,250 | 231,520 | 160,260 | 0.69 |
| 6/9 | 20,995 | +4.6 | 20,820 | 4,329,870 | 254,089 | 191,140 | 0.75 |
| 6/2 | 20,080 | +3.7 | 19,704 | 3,604,230 | 276,400 | 138,260 | 0.50 |
| 5/26 | 19,360 | +0.8 | 19,348 | 4,319,040 | 269,480 | 122,490 | 0.45 |
| 5/19 | 19,215 | +9.8 | 18,496 | 3,447,440 | 290,230 | 211,870 | 0.73 |
| 5/12 | 17,505 | +1.8 | 17,169 | 2,474,210 | 326,480 | 158,750 | 0.49 |
| 5/2 | 17,200 | +2.0 | 17,182 | 1,185,880 | ー | ー | ー |
| 4/28 | 16,870 | +2.0 | 16,521 | 3,543,730 | 324,660 | 185,280 | 0.57 |
| 4/21 | 16,535 | +0.6 | 16,565 | 2,652,290 | 324,970 | 202,630 | 0.62 |
| 4/14 | 16,430 | +7.1 | 15,985 | 2,377,150 | 273,500 | 150,220 | 0.55 |
| 4/7 | 15,335 | -3.9 | 15,812 | 2,865,270 | 216,710 | 193,610 | 0.89 |
| 3/31 | 15,960 | +6.9 | 15,357 | 3,723,840 | 233,370 | 187,680 | 0.80 |
| 3/24 | 14,930 | +0.3 | 14,847 | 3,864,450 | 181,380 | 325,520 | 1.79 |
| 3/17 | 14,885 | -5.8 | 14,770 | 7,322,380 | 182,230 | 362,360 | 1.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて