1579東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ブル２倍上場投信 株価時系列データ
PTS
28,935
円
(20:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,770 (24/03/22) | 16,440 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,770 (24/03/22) | 21,515 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 28,730 | 29,230 | 28,385 | 28,955 | +450 | +1.6 | 417,330 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 29,030 | 29,130 | 28,465 | 28,505 | -1,240 | -4.2 | 362,870 |
| 4/24 | 29,170 | 29,765 | 29,140 | 29,745 | +1,380 | +4.9 | 396,800 |
| 4/23 | 28,765 | 28,855 | 28,195 | 28,365 | +60 | +0.2 | 292,050 |
| 4/22 | 27,900 | 28,365 | 27,670 | 28,305 | +600 | +2.2 | 420,200 |
| 4/19 | 28,515 | 28,530 | 27,190 | 27,705 | -1,550 | -5.3 | 871,590 |
| 4/18 | 28,770 | 29,475 | 28,590 | 29,255 | +155 | +0.5 | 341,990 |
| 4/17 | 30,120 | 30,140 | 29,100 | 29,100 | -780 | -2.6 | 492,960 |
| 4/16 | 30,140 | 30,230 | 29,645 | 29,880 | -1,160 | -3.7 | 529,610 |
| 4/15 | 30,750 | 31,040 | 30,420 | 31,040 | -530 | -1.7 | 434,900 |
| 4/12 | 31,910 | 31,970 | 31,450 | 31,570 | +130 | +0.4 | 320,170 |
| 4/11 | 30,880 | 31,480 | 30,800 | 31,440 | -140 | -0.4 | 319,830 |
| 4/10 | 31,670 | 31,870 | 31,530 | 31,580 | -370 | -1.2 | 257,610 |
| 4/9 | 31,520 | 31,950 | 31,480 | 31,950 | +730 | +2.3 | 289,940 |
| 4/8 | 31,330 | 31,720 | 31,050 | 31,220 | +510 | +1.7 | 375,480 |
| 4/5 | 31,030 | 31,130 | 30,370 | 30,710 | -1,380 | -4.3 | 663,450 |
| 4/4 | 32,320 | 32,770 | 32,020 | 32,090 | +580 | +1.8 | 378,070 |
| 4/3 | 31,590 | 31,770 | 31,110 | 31,510 | -610 | -1.9 | 317,600 |
| 4/2 | 32,230 | 32,630 | 31,900 | 32,120 | +50 | +0.2 | 251,360 |
| 4/1 | 33,510 | 33,550 | 31,860 | 32,070 | -1,040 | -3.1 | 407,360 |
| 3/29 | 32,910 | 33,220 | 32,800 | 33,110 | +470 | +1.4 | 281,530 |
| 3/28 | 32,990 | 33,130 | 32,460 | 32,640 | -560 | -1.7 | 353,400 |
| 3/27 | 32,810 | 33,570 | 32,730 | 33,200 | +490 | +1.5 | 381,780 |
| 3/26 | 32,620 | 32,860 | 32,450 | 32,710 | +30 | +0.1 | 251,490 |
| 3/25 | 33,270 | 33,370 | 32,680 | 32,680 | -760 | -2.3 | 307,380 |
| 3/22 | 33,640 | 33,770 | 33,160 | 33,440 | +170 | +0.5 | 474,990 |
| 3/21 | 32,950 | 33,350 | 32,720 | 33,270 | +1,320 | +4.1 | 603,780 |
| 3/19 | 31,330 | 31,970 | 31,030 | 31,950 | +390 | +1.2 | 529,500 |
| 3/18 | 30,390 | 31,570 | 30,340 | 31,560 | +1,600 | +5.3 | 386,190 |
| 3/15 | 29,695 | 30,140 | 29,675 | 29,960 | -230 | -0.8 | 328,240 |
| 3/14 | 29,810 | 30,190 | 29,520 | 30,190 | +235 | +0.8 | 268,070 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて