1579東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ブル２倍上場投信 株価時系列データ
PTS
28,198
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,770 (24/03/22) | 16,165 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,770 (24/03/22) | 21,515 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 30,750 | 31,040 | 27,190 | 27,705 | -3,865 | -12.2 | 3,542,640 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 31,330 | 31,970 | 30,800 | 31,570 | +860 | +2.8 | 1,563,030 |
| 4/5 | 33,510 | 33,550 | 30,370 | 30,710 | -2,400 | -7.3 | 2,017,840 |
| 3/29 | 33,270 | 33,570 | 32,450 | 33,110 | -330 | -1.0 | 1,575,580 |
| 3/22 | 30,390 | 33,770 | 30,340 | 33,440 | +3,480 | +11.6 | 1,994,460 |
| 3/15 | 30,470 | 30,720 | 29,330 | 29,960 | -1,600 | -5.1 | 2,224,560 |
| 3/8 | 32,560 | 32,840 | 31,280 | 31,560 | -410 | -1.3 | 2,168,740 |
| 3/1 | 31,030 | 32,060 | 30,300 | 31,970 | +1,330 | +4.3 | 2,030,310 |
| 2/22 | 29,660 | 30,740 | 29,085 | 30,640 | +905 | +3.0 | 1,700,270 |
| 2/16 | 28,260 | 30,290 | 28,200 | 29,735 | +2,375 | +8.7 | 1,931,800 |
| 2/9 | 26,730 | 27,915 | 25,810 | 27,360 | +1,075 | +4.1 | 2,792,780 |
| 2/2 | 25,805 | 26,685 | 25,575 | 26,285 | +635 | +2.5 | 2,280,480 |
| 1/26 | 26,545 | 27,515 | 25,600 | 25,650 | -395 | -1.5 | 2,899,380 |
| 1/19 | 25,560 | 26,430 | 25,160 | 26,045 | +595 | +2.3 | 3,072,670 |
| 1/12 | 23,045 | 25,685 | 22,740 | 25,450 | +2,990 | +13.3 | 2,403,840 |
| 1/5 | 21,775 | 22,710 | 21,515 | 22,460 | -35 | -0.2 | 1,089,170 |
| 12/29 | 22,425 | 22,890 | 22,110 | 22,495 | +405 | +1.8 | 1,575,920 |
| 12/22 | 21,620 | 22,990 | 21,280 | 22,090 | +245 | +1.1 | 2,352,920 |
| 12/15 | 21,565 | 22,140 | 21,240 | 21,845 | +865 | +4.1 | 2,609,720 |
| 12/8 | 22,380 | 22,520 | 20,860 | 20,980 | -1,535 | -6.8 | 2,561,870 |
| 12/1 | 22,920 | 23,035 | 22,145 | 22,515 | -270 | -1.2 | 1,813,720 |
| 11/24 | 22,690 | 23,100 | 22,150 | 22,785 | +75 | +0.3 | 1,514,280 |
| 11/17 | 21,820 | 22,775 | 21,295 | 22,710 | +1,290 | +6.0 | 2,046,320 |
| 11/10 | 21,385 | 21,655 | 20,715 | 21,420 | +815 | +4.0 | 2,603,380 |
| 11/2 | 18,935 | 20,780 | 18,835 | 20,605 | +1,155 | +5.9 | 2,478,270 |
| 10/27 | 19,650 | 20,020 | 18,865 | 19,450 | -345 | -1.7 | 2,603,950 |
| 10/20 | 20,620 | 21,055 | 19,575 | 19,795 | -1,310 | -6.2 | 2,674,260 |
| 10/13 | 19,915 | 21,420 | 19,915 | 21,105 | +1,590 | +8.2 | 1,932,600 |
| 10/6 | 20,930 | 21,320 | 18,850 | 19,515 | -1,105 | -5.4 | 2,653,240 |
| 9/29 | 21,205 | 21,475 | 20,360 | 20,620 | -430 | -2.0 | 1,900,510 |
| 9/22 | 22,190 | 22,310 | 20,730 | 21,050 | -1,545 | -6.8 | 1,300,070 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて