1579東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ブル２倍上場投信 株価時系列データ
PTS
28,820
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,770 (24/03/22) | 16,950 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,770 (24/03/22) | 21,515 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 1,220,910 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 21,205 | 21,475 | 20,360 | 20,620 | -430 | -2.0 | 1,900,510 |
| 9/22 | 22,190 | 22,310 | 20,730 | 21,050 | -1,545 | -6.8 | 1,300,070 |
| 9/15 | 21,475 | 22,715 | 21,055 | 22,595 | +1,260 | +5.9 | 1,780,460 |
| 9/8 | 21,600 | 22,305 | 21,200 | 21,335 | -175 | -0.8 | 1,958,190 |
| 9/1 | 20,455 | 21,660 | 20,385 | 21,510 | +1,450 | +7.2 | 1,685,720 |
| 8/25 | 19,985 | 20,945 | 19,800 | 20,060 | +190 | +1.0 | 1,622,850 |
| 8/18 | 21,205 | 21,380 | 19,605 | 19,870 | -1,350 | -6.4 | 1,773,020 |
| 8/10 | 20,480 | 21,280 | 20,330 | 21,220 | +410 | +2.0 | 1,360,520 |
| 8/4 | 22,045 | 22,560 | 20,485 | 20,810 | -795 | -3.7 | 2,783,360 |
| 7/28 | 21,430 | 21,845 | 20,615 | 21,605 | +595 | +2.8 | 2,514,300 |
| 7/21 | 21,215 | 21,770 | 20,710 | 21,010 | -155 | -0.7 | 1,937,230 |
| 7/14 | 21,170 | 21,710 | 20,355 | 21,165 | -20 | -0.1 | 3,411,220 |
| 7/7 | 22,670 | 22,995 | 21,060 | 21,185 | -1,065 | -4.8 | 3,277,540 |
| 6/30 | 21,420 | 22,700 | 21,015 | 22,250 | +630 | +2.9 | 3,081,950 |
| 6/23 | 23,045 | 23,045 | 21,375 | 21,620 | -1,330 | -5.8 | 4,043,810 |
| 6/16 | 21,235 | 23,005 | 20,995 | 22,950 | +1,955 | +9.3 | 3,974,250 |
| 6/9 | 20,580 | 21,610 | 19,920 | 20,995 | +915 | +4.6 | 4,329,870 |
| 6/2 | 20,160 | 20,165 | 19,155 | 20,080 | +720 | +3.7 | 3,604,230 |
| 5/26 | 19,090 | 19,890 | 18,890 | 19,360 | +145 | +0.8 | 4,319,040 |
| 5/19 | 17,675 | 19,370 | 17,585 | 19,215 | +1,710 | +9.8 | 3,447,440 |
| 5/12 | 17,130 | 17,525 | 16,950 | 17,505 | +305 | +1.8 | 2,474,210 |
| 5/2 | 17,090 | 17,355 | 17,060 | 17,200 | +330 | +2.0 | 1,185,880 |
| 4/28 | 16,615 | 16,880 | 16,165 | 16,870 | +335 | +2.0 | 3,543,730 |
| 4/21 | 16,525 | 16,790 | 16,365 | 16,535 | +105 | +0.6 | 2,652,290 |
| 4/14 | 15,540 | 16,480 | 15,445 | 16,430 | +1,095 | +7.1 | 2,377,150 |
| 4/7 | 16,155 | 16,235 | 15,260 | 15,335 | -625 | -3.9 | 2,865,270 |
| 3/31 | 15,060 | 16,045 | 14,900 | 15,960 | +1,030 | +6.9 | 3,723,840 |
| 3/24 | 14,825 | 15,090 | 14,475 | 14,930 | +45 | +0.3 | 3,864,450 |
| 3/17 | 15,560 | 15,565 | 14,125 | 14,885 | -920 | -5.8 | 7,322,380 |
| 3/10 | 15,860 | 16,495 | 15,785 | 15,805 | +225 | +1.4 | 4,048,910 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて