1579東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ブル２倍上場投信 株価時系列データ
PTS
27,917
円
(10:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,770 (24/03/22) | 16,165 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,770 (24/03/22) | 21,515 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 33,510 | 33,550 | 27,945 | 27,995 | -5,115 | -15.5 | 5,596,220 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 31,030 | 33,770 | 29,330 | 33,110 | +2,320 | +7.5 | 8,561,950 |
| 24/02 | 25,975 | 31,140 | 25,810 | 30,790 | +4,345 | +16.4 | 8,872,079 |
| 24/01 | 21,775 | 27,515 | 21,515 | 26,445 | +3,950 | +17.6 | 10,730,009 |
| 23/12 | 22,710 | 22,990 | 20,860 | 22,495 | -35 | -0.2 | 9,482,660 |
| 23/11 | 19,990 | 23,100 | 19,870 | 22,530 | +3,290 | +17.1 | 8,962,240 |
| 23/10 | 20,930 | 21,420 | 18,835 | 19,240 | -1,380 | -6.7 | 10,975,550 |
| 23/09 | 21,185 | 22,715 | 20,360 | 20,620 | -750 | -3.5 | 7,256,040 |
| 23/08 | 22,270 | 22,560 | 19,605 | 21,370 | -790 | -3.6 | 8,216,640 |
| 23/07 | 22,670 | 22,995 | 20,355 | 22,160 | -90 | -0.4 | 11,832,310 |
| 23/06 | 19,280 | 23,045 | 19,230 | 22,250 | +2,970 | +15.4 | 16,679,409 |
| 23/05 | 17,090 | 20,165 | 16,950 | 19,280 | +2,410 | +14.3 | 13,781,270 |
| 23/04 | 16,155 | 16,880 | 15,260 | 16,870 | +910 | +5.7 | 11,438,440 |
| 23/03 | 14,980 | 16,495 | 14,125 | 15,960 | +925 | +6.2 | 21,039,750 |
| 23/02 | 15,115 | 15,480 | 14,605 | 15,035 | +120 | +0.8 | 11,273,470 |
| 23/01 | 13,410 | 15,125 | 13,190 | 14,915 | +1,275 | +9.4 | 16,360,030 |
| 22/12 | 16,225 | 16,235 | 13,495 | 13,640 | -2,055 | -13.1 | 18,179,730 |
| 22/11 | 15,325 | 16,295 | 14,675 | 15,695 | +405 | +2.7 | 15,431,230 |
| 22/10 | 13,375 | 15,305 | 13,255 | 15,290 | +1,760 | +13.0 | 21,736,150 |
| 22/09 | 15,425 | 16,400 | 13,370 | 13,530 | -2,220 | -14.1 | 17,641,430 |
| 22/08 | 15,465 | 17,055 | 15,160 | 15,750 | +300 | +1.9 | 16,845,930 |
| 22/07 | 13,985 | 15,710 | 13,385 | 15,450 | +1,500 | +10.8 | 18,826,000 |
| 22/06 | 14,985 | 16,205 | 13,045 | 13,950 | -1,010 | -6.8 | 27,810,059 |
| 22/05 | 14,420 | 15,180 | 13,295 | 14,960 | +420 | +2.9 | 20,416,191 |
| 22/04 | 15,440 | 15,850 | 13,700 | 14,540 | -1,130 | -7.2 | 15,985,409 |
| 22/03 | 14,445 | 16,215 | 12,165 | 15,670 | +1,590 | +11.3 | 21,824,441 |
| 22/02 | 14,970 | 15,590 | 13,280 | 14,080 | -590 | -4.0 | 16,434,391 |
| 22/01 | 17,050 | 17,435 | 13,620 | 14,670 | -2,080 | -12.4 | 15,473,550 |
| 21/12 | 15,680 | 17,095 | 15,365 | 16,750 | +1,080 | +6.9 | 20,225,230 |
| 21/11 | 17,600 | 18,200 | 15,645 | 15,670 | -1,300 | -7.7 | 22,716,000 |
| 21/10 | 17,470 | 17,680 | 15,150 | 16,970 | -780 | -4.4 | 19,570,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて