1579東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ブル２倍上場投信 株価時系列データ
PTS
29,340
円
(17:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,770 (24/03/22) | 16,950 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,770 (24/03/22) | 21,515 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 29,155 | 29,725 | 28,965 | 29,380 | -250 | -0.8 | 898,940 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 17,470 | 17,680 | 15,150 | 16,970 | -780 | -4.4 | 19,570,980 |
| 21/09 | 16,020 | 19,150 | 16,020 | 17,750 | +1,780 | +11.2 | 23,022,941 |
| 21/08 | 15,340 | 16,170 | 14,680 | 15,970 | +900 | +6.0 | 18,810,000 |
| 21/07 | 16,880 | 16,880 | 15,050 | 15,070 | -1,750 | -10.4 | 10,352,180 |
| 21/06 | 17,120 | 17,650 | 15,630 | 16,820 | -120 | -0.7 | 20,579,191 |
| 21/05 | 17,180 | 17,980 | 15,260 | 16,940 | -20 | -0.1 | 13,114,800 |
| 21/04 | 17,730 | 18,690 | 16,470 | 16,960 | -500 | -2.9 | 14,808,250 |
| 21/03 | 17,725 | 18,840 | 16,210 | 17,460 | +335 | +2.0 | 14,803,400 |
| 21/02 | 15,525 | 19,150 | 15,500 | 17,125 | +1,575 | +10.1 | 9,537,340 |
| 21/01 | 15,575 | 17,125 | 14,865 | 15,550 | +150 | +1.0 | 11,571,540 |
| 20/12 | 14,455 | 15,550 | 14,115 | 15,400 | +1,125 | +7.9 | 16,085,580 |
| 20/11 | 10,915 | 14,710 | 10,910 | 14,275 | +3,465 | +32.1 | 24,114,441 |
| 20/10 | 11,145 | 11,525 | 10,770 | 10,810 | -210 | -1.9 | 18,576,359 |
| 20/09 | 10,810 | 11,495 | 10,605 | 11,020 | +140 | +1.3 | 17,114,380 |
| 20/08 | 9,805 | 11,125 | 9,755 | 10,880 | +1,305 | +13.6 | 19,101,180 |
| 20/07 | 10,170 | 10,720 | 9,575 | 9,575 | -510 | -5.1 | 19,199,259 |
| 20/06 | 9,850 | 10,985 | 9,420 | 10,085 | +305 | +3.1 | 31,538,681 |
| 20/05 | 8,170 | 9,860 | 7,750 | 9,780 | +1,410 | +16.9 | 23,428,159 |
| 20/04 | 7,215 | 8,510 | 6,435 | 8,370 | +1,005 | +13.7 | 38,276,841 |
| 20/03 | 9,130 | 9,925 | 5,500 | 7,365 | -1,940 | -20.9 | 59,615,181 |
| 20/02 | 10,950 | 12,135 | 9,180 | 9,305 | -2,040 | -18.0 | 11,998,500 |
| 20/01 | 11,440 | 12,285 | 11,045 | 11,345 | -535 | -4.5 | 10,009,080 |
| 19/12 | 11,555 | 12,265 | 11,215 | 11,880 | +390 | +3.4 | 6,280,320 |
| 19/11 | 10,920 | 11,790 | 10,915 | 11,490 | +360 | +3.2 | 7,407,380 |
| 19/10 | 10,105 | 11,200 | 9,595 | 11,130 | +1,115 | +11.1 | 8,771,300 |
| 19/09 | 8,885 | 10,365 | 8,835 | 10,015 | +1,050 | +11.7 | 10,099,320 |
| 19/08 | 9,545 | 9,730 | 8,440 | 8,965 | -745 | -7.7 | 15,466,680 |
| 19/07 | 9,840 | 9,970 | 9,235 | 9,710 | +230 | +2.4 | 8,465,840 |
| 19/06 | 8,670 | 9,680 | 8,635 | 9,480 | +595 | +6.7 | 8,113,460 |
| 19/05 | 10,290 | 10,320 | 8,885 | 8,885 | -1,515 | -14.6 | 17,638,780 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて