1579東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ブル２倍上場投信 株価時系列データ
PTS
28,936
円
(17:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,770 (24/03/22) | 16,440 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,770 (24/03/22) | 21,515 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 27,900 | 29,765 | 27,670 | 28,955 | +1,250 | +4.5 | 2,306,580 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 27,705 | -12.2 | 29,194 | 2,671,050 | 70,180 | 349,460 | 4.98 |
| 4/12 | 31,570 | +2.8 | 31,512 | 1,563,030 | 103,310 | 197,030 | 1.91 |
| 4/5 | 30,710 | -7.3 | 31,721 | 2,017,840 | 98,360 | 235,189 | 2.39 |
| 3/29 | 33,110 | -1.0 | 32,961 | 1,575,580 | 117,819 | 137,890 | 1.17 |
| 3/22 | 33,440 | +11.6 | 32,370 | 1,994,460 | 126,280 | 107,090 | 0.85 |
| 3/15 | 29,960 | -5.1 | 29,935 | 2,224,560 | 115,030 | 199,600 | 1.74 |
| 3/8 | 31,560 | -1.3 | 32,039 | 2,168,740 | 138,400 | 159,370 | 1.15 |
| 3/1 | 31,970 | +4.3 | 31,046 | 2,030,310 | 154,630 | 113,380 | 0.73 |
| 2/22 | 30,640 | +3.0 | 29,851 | 1,700,270 | 149,310 | 116,650 | 0.78 |
| 2/16 | 29,735 | +8.7 | 29,078 | 1,931,800 | 153,770 | 121,960 | 0.79 |
| 2/9 | 27,360 | +4.1 | 26,757 | 2,792,780 | 174,140 | 118,130 | 0.68 |
| 2/2 | 26,285 | +2.5 | 26,137 | 2,280,480 | 138,980 | 145,810 | 1.05 |
| 1/26 | 25,650 | -1.5 | 26,538 | 2,899,380 | 137,500 | 161,290 | 1.17 |
| 1/19 | 26,045 | +2.3 | 25,780 | 3,072,670 | 144,770 | 104,960 | 0.73 |
| 1/12 | 25,450 | +13.3 | 24,301 | 2,403,840 | 161,680 | 99,220 | 0.61 |
| 1/5 | 22,460 | -0.2 | 22,160 | 1,089,170 | ー | ー | ー |
| 12/29 | 22,495 | +1.8 | 22,548 | 1,575,920 | 81,990 | 153,380 | 1.87 |
| 12/22 | 22,090 | +1.1 | 22,133 | 2,352,920 | 80,930 | 167,650 | 2.07 |
| 12/15 | 21,845 | +4.1 | 21,764 | 2,609,720 | 91,050 | 187,320 | 2.06 |
| 12/8 | 20,980 | -6.8 | 21,799 | 2,561,870 | 77,730 | 256,310 | 3.30 |
| 12/1 | 22,515 | -1.2 | 22,515 | 1,813,720 | 107,130 | 166,110 | 1.55 |
| 11/24 | 22,785 | +0.3 | 22,698 | 1,514,280 | 125,110 | 142,430 | 1.14 |
| 11/17 | 22,710 | +6.0 | 22,201 | 2,046,320 | 129,169 | 131,200 | 1.02 |
| 11/10 | 21,420 | +4.0 | 21,274 | 2,603,380 | 87,100 | 199,810 | 2.29 |
| 11/2 | 20,605 | +5.9 | 19,748 | 2,478,270 | 74,170 | 282,839 | 3.81 |
| 10/27 | 19,450 | -1.7 | 19,357 | 2,603,950 | 62,300 | 336,239 | 5.40 |
| 10/20 | 19,795 | -6.2 | 20,343 | 2,674,260 | 83,120 | 321,650 | 3.87 |
| 10/13 | 21,105 | +8.2 | 20,824 | 1,932,600 | 104,310 | 238,030 | 2.28 |
| 10/6 | 19,515 | -5.4 | 19,765 | 2,653,240 | 77,780 | 368,910 | 4.74 |
| 9/29 | 20,620 | -2.0 | 20,794 | 1,900,510 | 118,130 | 304,639 | 2.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて