1579東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ブル２倍上場投信 株価時系列データ
PTS
30,250
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,770 (24/03/22) | 18,835 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,770 (24/03/22) | 21,515 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 29,285 | 30,470 | 28,955 | 30,160 | +755 | +2.6 | 1,825,870 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 15,560 | 15,565 | 14,125 | 14,885 | -920 | -5.8 | 7,322,380 |
| 3/10 | 15,860 | 16,495 | 15,785 | 15,805 | +225 | +1.4 | 4,048,910 |
| 3/3 | 14,925 | 15,635 | 14,895 | 15,580 | +555 | +3.7 | 3,056,980 |
| 2/24 | 15,095 | 15,145 | 14,605 | 15,025 | -90 | -0.6 | 2,447,640 |
| 2/17 | 15,150 | 15,355 | 14,855 | 15,115 | -175 | -1.1 | 2,674,070 |
| 2/10 | 15,425 | 15,480 | 15,025 | 15,290 | +165 | +1.1 | 3,352,420 |
| 2/3 | 14,985 | 15,245 | 14,905 | 15,125 | +135 | +0.9 | 3,359,830 |
| 1/27 | 14,395 | 15,125 | 14,350 | 14,990 | +895 | +6.4 | 4,430,960 |
| 1/20 | 13,355 | 14,395 | 13,260 | 14,095 | +455 | +3.3 | 4,108,190 |
| 1/13 | 13,770 | 14,105 | 13,625 | 13,640 | +130 | +1.0 | 3,232,540 |
| 1/6 | 13,410 | 13,575 | 13,190 | 13,510 | -130 | -1.0 | 3,051,040 |
| 12/30 | 13,825 | 14,170 | 13,495 | 13,640 | -115 | -0.8 | 2,795,110 |
| 12/23 | 14,890 | 14,970 | 13,615 | 13,755 | -1,410 | -9.3 | 5,209,300 |
| 12/16 | 15,395 | 15,925 | 15,135 | 15,165 | -440 | -2.8 | 3,671,380 |
| 12/9 | 15,470 | 15,650 | 15,050 | 15,605 | +155 | +1.0 | 4,332,340 |
| 12/2 | 15,995 | 16,235 | 15,335 | 15,450 | -605 | -3.8 | 4,330,190 |
| 11/25 | 15,685 | 16,295 | 15,550 | 16,055 | +450 | +2.9 | 3,071,570 |
| 11/18 | 15,930 | 15,990 | 15,430 | 15,605 | -425 | -2.7 | 3,318,540 |
| 11/11 | 15,075 | 16,105 | 15,035 | 16,030 | +1,175 | +7.9 | 4,456,960 |
| 11/4 | 15,190 | 15,420 | 14,675 | 14,855 | +80 | +0.5 | 3,349,900 |
| 10/28 | 14,985 | 15,305 | 14,640 | 14,775 | +235 | +1.6 | 4,936,720 |
| 10/21 | 14,470 | 15,080 | 14,300 | 14,540 | -250 | -1.7 | 5,715,720 |
| 10/14 | 14,300 | 14,875 | 13,885 | 14,790 | -35 | -0.2 | 4,294,010 |
| 10/7 | 13,375 | 15,140 | 13,255 | 14,825 | +1,295 | +9.6 | 5,865,370 |
| 9/30 | 14,190 | 14,230 | 13,370 | 13,530 | -1,155 | -7.9 | 6,081,260 |
| 9/22 | 15,405 | 15,520 | 14,460 | 14,685 | -450 | -3.0 | 2,748,210 |
| 9/16 | 16,215 | 16,400 | 15,095 | 15,135 | -755 | -4.8 | 3,953,040 |
| 9/9 | 15,165 | 15,970 | 14,825 | 15,890 | +650 | +4.3 | 3,577,600 |
| 9/2 | 15,550 | 15,910 | 15,175 | 15,240 | -1,110 | -6.8 | 4,272,270 |
| 8/26 | 16,335 | 16,590 | 15,960 | 16,350 | -350 | -2.1 | 2,810,270 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて