1579東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ブル２倍上場投信 株価時系列データ
PTS
29,620
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,770 (24/03/22) | 18,835 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,770 (24/03/22) | 21,515 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 30,180 | 30,760 | 28,360 | 29,695 | -215 | -0.7 | 2,060,430 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/2 | 15,550 | 15,910 | 15,175 | 15,240 | -1,110 | -6.8 | 4,272,270 |
| 8/26 | 16,335 | 16,590 | 15,960 | 16,350 | -350 | -2.1 | 2,810,270 |
| 8/19 | 16,430 | 17,055 | 16,400 | 16,700 | +430 | +2.6 | 3,790,760 |
| 8/12 | 15,760 | 16,270 | 15,375 | 16,270 | +390 | +2.5 | 3,077,660 |
| 8/5 | 15,465 | 15,890 | 15,160 | 15,880 | +430 | +2.8 | 4,176,290 |
| 7/29 | 15,340 | 15,710 | 15,145 | 15,450 | -140 | -0.9 | 3,955,480 |
| 7/22 | 14,580 | 15,635 | 14,365 | 15,590 | +1,200 | +8.3 | 3,792,850 |
| 7/15 | 14,525 | 14,670 | 13,825 | 14,390 | +235 | +1.7 | 4,498,650 |
| 7/8 | 13,645 | 14,470 | 13,495 | 14,155 | +665 | +4.9 | 5,228,300 |
| 7/1 | 14,375 | 14,635 | 13,385 | 13,490 | -585 | -4.2 | 5,532,670 |
| 6/24 | 13,730 | 14,085 | 13,045 | 14,075 | +560 | +4.1 | 5,586,050 |
| 6/17 | 14,815 | 14,860 | 13,265 | 13,515 | -2,045 | -13.1 | 7,628,280 |
| 6/10 | 15,265 | 16,205 | 15,225 | 15,560 | +75 | +0.5 | 7,129,250 |
| 6/3 | 14,810 | 15,525 | 14,730 | 15,485 | +1,055 | +7.3 | 5,258,680 |
| 5/27 | 14,675 | 14,725 | 14,220 | 14,430 | +30 | +0.2 | 4,542,640 |
| 5/20 | 14,430 | 14,745 | 13,765 | 14,400 | +350 | +2.5 | 5,804,000 |
| 5/13 | 14,350 | 14,425 | 13,295 | 14,050 | -665 | -4.5 | 6,171,580 |
| 5/6 | 14,420 | 14,805 | 14,220 | 14,715 | +175 | +1.2 | 1,923,820 |
| 4/28 | 14,250 | 14,570 | 13,700 | 14,540 | -305 | -2.1 | 4,373,110 |
| 4/22 | 14,560 | 15,375 | 14,270 | 14,845 | -15 | -0.1 | 4,020,890 |
| 4/15 | 14,615 | 14,975 | 14,010 | 14,860 | +120 | +0.8 | 4,080,330 |
| 4/8 | 15,500 | 15,850 | 14,505 | 14,740 | -795 | -5.1 | 2,949,920 |
| 4/1 | 15,705 | 16,215 | 15,215 | 15,535 | -265 | -1.7 | 3,834,290 |
| 3/25 | 14,665 | 16,025 | 14,665 | 15,800 | +1,435 | +10.0 | 4,350,070 |
| 3/18 | 12,855 | 14,395 | 12,680 | 14,365 | +1,730 | +13.7 | 4,870,700 |
| 3/11 | 12,915 | 13,210 | 12,165 | 12,635 | -870 | -6.4 | 5,333,670 |
| 3/4 | 14,020 | 14,615 | 13,275 | 13,505 | -535 | -3.8 | 5,150,120 |
| 2/25 | 14,165 | 14,615 | 13,280 | 14,040 | -700 | -4.8 | 4,930,220 |
| 2/18 | 14,750 | 15,130 | 14,330 | 14,740 | -670 | -4.4 | 3,999,480 |
| 2/10 | 14,955 | 15,590 | 14,725 | 15,410 | +330 | +2.2 | 2,851,970 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて