1579東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ブル２倍上場投信 株価時系列データ
PTS
28,198
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,770 (24/03/22) | 16,165 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,770 (24/03/22) | 21,515 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 28,515 | 28,530 | 27,190 | 27,705 | -1,550 | -5.3 | 871,590 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 31,810 | 32,310 | 31,740 | 32,230 | -50 | -0.2 | 276,110 |
| 3/5 | 31,990 | 32,430 | 31,810 | 32,280 | +60 | +0.2 | 371,450 |
| 3/4 | 32,560 | 32,620 | 32,060 | 32,220 | +250 | +0.8 | 451,540 |
| 3/1 | 31,030 | 32,060 | 30,920 | 31,970 | +1,180 | +3.8 | 598,610 |
| 2/29 | 30,420 | 30,890 | 30,300 | 30,790 | -10 | +0.0 | 400,970 |
| 2/28 | 30,860 | 30,960 | 30,610 | 30,800 | -60 | -0.2 | 283,340 |
| 2/27 | 30,850 | 31,130 | 30,640 | 30,860 | +80 | +0.3 | 343,990 |
| 2/26 | 31,030 | 31,140 | 30,750 | 30,780 | +140 | +0.5 | 403,400 |
| 2/22 | 30,240 | 30,740 | 29,935 | 30,640 | +1,285 | +4.4 | 673,520 |
| 2/21 | 29,280 | 29,480 | 29,085 | 29,355 | -225 | -0.8 | 305,990 |
| 2/20 | 29,755 | 30,090 | 29,370 | 29,580 | -70 | -0.2 | 408,420 |
| 2/19 | 29,660 | 29,800 | 29,380 | 29,650 | -85 | -0.3 | 312,340 |
| 2/16 | 29,995 | 30,290 | 29,530 | 29,735 | +535 | +1.8 | 554,280 |
| 2/15 | 29,260 | 29,400 | 28,950 | 29,200 | +525 | +1.8 | 379,170 |
| 2/14 | 28,600 | 28,820 | 28,400 | 28,675 | -340 | -1.2 | 405,810 |
| 2/13 | 28,260 | 29,015 | 28,200 | 29,015 | +1,655 | +6.1 | 592,540 |
| 2/9 | 27,470 | 27,915 | 27,360 | 27,360 | +45 | +0.2 | 631,750 |
| 2/8 | 26,595 | 27,430 | 26,480 | 27,315 | +1,075 | +4.1 | 753,720 |
| 2/7 | 25,930 | 26,320 | 25,810 | 26,240 | -5 | +0.0 | 539,480 |
| 2/6 | 26,435 | 26,465 | 26,130 | 26,245 | -360 | -1.4 | 406,590 |
| 2/5 | 26,730 | 26,740 | 26,340 | 26,605 | +320 | +1.2 | 461,240 |
| 2/2 | 26,385 | 26,685 | 26,145 | 26,285 | +310 | +1.2 | 529,590 |
| 2/1 | 25,975 | 26,250 | 25,920 | 25,975 | -470 | -1.8 | 485,940 |
| 1/31 | 25,625 | 26,455 | 25,575 | 26,445 | +330 | +1.3 | 417,420 |
| 1/30 | 26,370 | 26,405 | 26,100 | 26,115 | +40 | +0.2 | 388,810 |
| 1/29 | 25,805 | 26,325 | 25,780 | 26,075 | +425 | +1.7 | 458,720 |
| 1/26 | 25,970 | 26,140 | 25,600 | 25,650 | -760 | -2.9 | 551,190 |
| 1/25 | 26,295 | 26,510 | 25,910 | 26,410 | +15 | +0.1 | 395,570 |
| 1/24 | 26,745 | 26,760 | 26,200 | 26,395 | -425 | -1.6 | 620,450 |
| 1/23 | 26,975 | 27,515 | 26,670 | 26,820 | -70 | -0.3 | 833,780 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて