1579東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ブル２倍上場投信 株価時系列データ
PTS
28,820
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,770 (24/03/22) | 16,950 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,770 (24/03/22) | 21,515 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 29,115 | 29,595 | 28,965 | 29,380 | -60 | -0.2 | 309,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 25,975 | 26,250 | 25,920 | 25,975 | -470 | -1.8 | 485,940 |
| 1/31 | 25,625 | 26,455 | 25,575 | 26,445 | +330 | +1.3 | 417,420 |
| 1/30 | 26,370 | 26,405 | 26,100 | 26,115 | +40 | +0.2 | 388,810 |
| 1/29 | 25,805 | 26,325 | 25,780 | 26,075 | +425 | +1.7 | 458,720 |
| 1/26 | 25,970 | 26,140 | 25,600 | 25,650 | -760 | -2.9 | 551,190 |
| 1/25 | 26,295 | 26,510 | 25,910 | 26,410 | +15 | +0.1 | 395,570 |
| 1/24 | 26,745 | 26,760 | 26,200 | 26,395 | -425 | -1.6 | 620,450 |
| 1/23 | 26,975 | 27,515 | 26,670 | 26,820 | -70 | -0.3 | 833,780 |
| 1/22 | 26,545 | 26,905 | 26,505 | 26,890 | +845 | +3.2 | 498,390 |
| 1/19 | 26,210 | 26,210 | 25,765 | 26,045 | +750 | +3.0 | 585,310 |
| 1/18 | 25,195 | 25,695 | 25,160 | 25,295 | -55 | -0.2 | 484,510 |
| 1/17 | 25,940 | 26,430 | 25,310 | 25,350 | -220 | -0.9 | 804,130 |
| 1/16 | 25,975 | 26,030 | 25,480 | 25,570 | -410 | -1.6 | 619,700 |
| 1/15 | 25,560 | 26,100 | 25,425 | 25,980 | +530 | +2.1 | 579,020 |
| 1/12 | 25,175 | 25,685 | 25,160 | 25,450 | +655 | +2.6 | 677,890 |
| 1/11 | 24,645 | 24,880 | 24,445 | 24,795 | +870 | +3.6 | 640,250 |
| 1/10 | 23,180 | 24,030 | 23,130 | 23,925 | +960 | +4.2 | 630,570 |
| 1/9 | 23,045 | 23,265 | 22,740 | 22,965 | +505 | +2.3 | 455,130 |
| 1/5 | 22,425 | 22,710 | 22,285 | 22,460 | +140 | +0.6 | 427,680 |
| 1/4 | 21,775 | 22,335 | 21,515 | 22,320 | -175 | -0.8 | 661,490 |
| 12/29 | 22,585 | 22,805 | 22,345 | 22,495 | -165 | -0.7 | 392,180 |
| 12/28 | 22,530 | 22,695 | 22,475 | 22,660 | -120 | -0.5 | 253,780 |
| 12/27 | 22,575 | 22,890 | 22,575 | 22,780 | +530 | +2.4 | 522,120 |
| 12/26 | 22,290 | 22,300 | 22,110 | 22,250 | +35 | +0.2 | 198,410 |
| 12/25 | 22,425 | 22,430 | 22,165 | 22,215 | +125 | +0.6 | 209,430 |
| 12/22 | 22,230 | 22,360 | 22,065 | 22,090 | +30 | +0.1 | 304,640 |
| 12/21 | 22,270 | 22,290 | 21,985 | 22,060 | -755 | -3.3 | 450,260 |
| 12/20 | 22,515 | 22,990 | 22,515 | 22,815 | +665 | +3.0 | 661,740 |
| 12/19 | 21,625 | 22,150 | 21,430 | 22,150 | +580 | +2.7 | 519,800 |
| 12/18 | 21,620 | 21,630 | 21,280 | 21,570 | -275 | -1.3 | 416,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて