1579東証E貸借
構成銘柄 ETF銘柄一覧
日経平均ブル2倍上場投信 株価時系列データ
PTS
30,250
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
33,770 (24/03/22) | 18,835 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
33,770 (24/03/22) | 21,515 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 29,970 | 30,300 | 29,815 | 30,160 | -230 | -0.8 | 277,460 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/28 | 22,530 | 22,695 | 22,475 | 22,660 | -120 | -0.5 | 253,780 |
12/27 | 22,575 | 22,890 | 22,575 | 22,780 | +530 | +2.4 | 522,120 |
12/26 | 22,290 | 22,300 | 22,110 | 22,250 | +35 | +0.2 | 198,410 |
12/25 | 22,425 | 22,430 | 22,165 | 22,215 | +125 | +0.6 | 209,430 |
12/22 | 22,230 | 22,360 | 22,065 | 22,090 | +30 | +0.1 | 304,640 |
12/21 | 22,270 | 22,290 | 21,985 | 22,060 | -755 | -3.3 | 450,260 |
12/20 | 22,515 | 22,990 | 22,515 | 22,815 | +665 | +3.0 | 661,740 |
12/19 | 21,625 | 22,150 | 21,430 | 22,150 | +580 | +2.7 | 519,800 |
12/18 | 21,620 | 21,630 | 21,280 | 21,570 | -275 | -1.3 | 416,480 |
12/15 | 21,590 | 22,045 | 21,565 | 21,845 | +385 | +1.8 | 493,300 |
12/14 | 21,980 | 22,115 | 21,240 | 21,460 | -330 | -1.5 | 725,740 |
12/13 | 21,865 | 22,020 | 21,710 | 21,790 | +120 | +0.6 | 465,030 |
12/12 | 22,100 | 22,140 | 21,625 | 21,670 | +35 | +0.2 | 510,240 |
12/11 | 21,565 | 21,815 | 21,540 | 21,635 | +655 | +3.1 | 415,410 |
12/8 | 21,275 | 21,370 | 20,860 | 20,980 | -780 | -3.6 | 573,220 |
12/7 | 22,105 | 22,170 | 21,660 | 21,760 | -730 | -3.3 | 678,170 |
12/6 | 21,855 | 22,520 | 21,815 | 22,490 | +865 | +4.0 | 408,770 |
12/5 | 21,945 | 22,045 | 21,560 | 21,625 | -575 | -2.6 | 461,910 |
12/4 | 22,380 | 22,385 | 21,950 | 22,200 | -315 | -1.4 | 439,800 |
12/1 | 22,710 | 22,710 | 22,460 | 22,515 | -15 | -0.1 | 382,230 |
11/30 | 22,260 | 22,560 | 22,145 | 22,530 | +190 | +0.9 | 303,230 |
11/29 | 22,285 | 22,635 | 22,175 | 22,340 | -150 | -0.7 | 375,020 |
11/28 | 22,650 | 22,675 | 22,335 | 22,490 | -10 | +0.0 | 344,840 |
11/27 | 22,920 | 23,035 | 22,470 | 22,500 | -285 | -1.3 | 408,400 |
11/24 | 22,985 | 23,050 | 22,775 | 22,785 | +270 | +1.2 | 421,660 |
11/22 | 22,160 | 22,740 | 22,150 | 22,515 | +80 | +0.4 | 350,630 |
11/21 | 22,555 | 22,570 | 22,285 | 22,435 | +5 | +0.0 | 281,440 |
11/20 | 22,690 | 23,100 | 22,420 | 22,430 | -280 | -1.2 | 460,550 |
11/17 | 22,355 | 22,725 | 22,290 | 22,710 | +230 | +1.0 | 413,540 |
11/16 | 22,500 | 22,775 | 22,260 | 22,480 | -160 | -0.7 | 333,180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて