1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,554.5 | 1,585.5 | 1,542.0 | 1,582.0 | +7.5 | +0.5 | 1,669,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,574.5 | +1.0 | 1,571.8 | 1,174,390 | 18,920 | 2,901,809 | 153.37 |
| 11/15 | 1,558.5 | +2.0 | 1,542.4 | 1,791,660 | 16,880 | 2,601,840 | 154.14 |
| 11/8 | 1,528.0 | -3.8 | 1,534.7 | 2,558,770 | 18,850 | 2,065,069 | 109.55 |
| 11/1 | 1,588.0 | -0.4 | 1,568.2 | 3,095,480 | 16,750 | 894,409 | 53.40 |
| 10/25 | 1,595.0 | +2.8 | 1,581.3 | 2,396,720 | 16,900 | 563,320 | 33.33 |
| 10/18 | 1,551.5 | +1.5 | 1,529.5 | 1,883,490 | 16,410 | 843,000 | 51.37 |
| 10/11 | 1,528.5 | -2.6 | 1,541.2 | 2,423,550 | 13,860 | 996,770 | 71.92 |
| 10/4 | 1,570.0 | +2.6 | 1,583.7 | 2,098,490 | 14,060 | 375,870 | 26.73 |
| 9/27 | 1,530.0 | -5.9 | 1,578.6 | 1,051,220 | 10,210 | 379,600 | 37.18 |
| 9/20 | 1,626.0 | -3.2 | 1,667.1 | 1,517,590 | 7,890 | 263,300 | 33.37 |
| 9/13 | 1,680.5 | -0.4 | 1,703.5 | 2,522,070 | 8,650 | 256,570 | 29.66 |
| 9/6 | 1,687.0 | +5.7 | 1,654.8 | 2,283,290 | 8,510 | 305,560 | 35.91 |
| 8/30 | 1,596.0 | -0.7 | 1,612.5 | 642,170 | 8,680 | 780,070 | 89.87 |
| 8/23 | 1,606.5 | -0.8 | 1,626.1 | 1,740,990 | 8,010 | 723,860 | 90.37 |
| 8/16 | 1,619.5 | -8.2 | 1,677.2 | 2,370,520 | 6,440 | 595,129 | 92.41 |
| 8/9 | 1,764.0 | -0.4 | 1,825.2 | 8,509,520 | 7,919 | 227,060 | 28.67 |
| 8/2 | 1,771.0 | +4.3 | 1,676.3 | 2,442,080 | 11,090 | 276,220 | 24.91 |
| 7/26 | 1,697.5 | +6.2 | 1,654.1 | 1,523,630 | 10,790 | 259,700 | 24.07 |
| 7/19 | 1,598.0 | +2.8 | 1,576.4 | 616,970 | 6,250 | 284,960 | 45.59 |
| 7/12 | 1,554.0 | -0.9 | 1,545.2 | 1,028,040 | 5,880 | 341,439 | 58.07 |
| 7/5 | 1,568.0 | -3.2 | 1,585.5 | 936,720 | 4,610 | 362,139 | 78.56 |
| 6/28 | 1,620.5 | -2.6 | 1,630.3 | 754,870 | 4,550 | 323,660 | 71.13 |
| 6/21 | 1,663.5 | +0.6 | 1,673.1 | 483,310 | 4,940 | 294,950 | 59.71 |
| 6/14 | 1,653.5 | -0.5 | 1,648.7 | 364,950 | 5,690 | 283,960 | 49.91 |
| 6/7 | 1,662.0 | -0.5 | 1,658.1 | 405,830 | 6,619 | 294,389 | 44.48 |
| 5/31 | 1,670.5 | +0.4 | 1,682.4 | 595,110 | 8,210 | 288,250 | 35.11 |
| 5/24 | 1,664.5 | +0.3 | 1,653.1 | 698,610 | 10,870 | 261,689 | 24.07 |
| 5/17 | 1,659.0 | -1.5 | 1,676.5 | 515,020 | 9,260 | 265,210 | 28.64 |
| 5/10 | 1,683.5 | -0.1 | 1,673.6 | 515,280 | 8,670 | 277,050 | 31.96 |
| 5/2 | 1,685.0 | -0.8 | 1,682.6 | 275,890 | 9,470 | 274,400 | 28.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
