1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,554.5 | 1,585.5 | 1,542.0 | 1,582.0 | +7.5 | +0.5 | 1,669,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,096.5 | +1.0 | 2,089.5 | 1,246,270 | 5,770 | 343,500 | 59.53 |
| 9/22 | 2,076.5 | +3.5 | 2,057.6 | 542,650 | 4,050 | 394,939 | 97.52 |
| 9/15 | 2,006.0 | -3.0 | 2,050.2 | 549,120 | 2,110 | 380,400 | 180.28 |
| 9/8 | 2,068.0 | +0.4 | 2,049.3 | 403,860 | 1,990 | 394,680 | 198.33 |
| 9/1 | 2,060.0 | -3.5 | 2,085.5 | 334,080 | 2,350 | 364,370 | 155.05 |
| 8/25 | 2,135.5 | -0.6 | 2,124.7 | 299,760 | 2,050 | 339,000 | 165.37 |
| 8/18 | 2,147.5 | +3.3 | 2,133.4 | 445,460 | 3,680 | 348,980 | 94.83 |
| 8/10 | 2,080.0 | -1.0 | 2,100.2 | 180,800 | 1,500 | 320,420 | 213.61 |
| 8/4 | 2,101.0 | +1.7 | 2,072.9 | 470,200 | 1,450 | 330,239 | 227.75 |
| 7/28 | 2,066.0 | -1.5 | 2,082.7 | 515,130 | 2,029 | 361,350 | 178.09 |
| 7/21 | 2,097.0 | +0.3 | 2,088.7 | 314,780 | 2,680 | 382,500 | 142.72 |
| 7/14 | 2,090.5 | -0.2 | 2,103.6 | 628,530 | 3,440 | 379,780 | 110.40 |
| 7/7 | 2,094.0 | +2.4 | 2,050.1 | 716,700 | 4,990 | 403,020 | 80.77 |
| 6/30 | 2,044.5 | -1.5 | 2,064.0 | 733,590 | 4,080 | 364,039 | 89.23 |
| 6/23 | 2,076.0 | +2.9 | 2,041.0 | 824,750 | 3,920 | 386,430 | 98.58 |
| 6/16 | 2,018.5 | -4.4 | 2,040.6 | 2,101,190 | 4,320 | 319,580 | 73.98 |
| 6/9 | 2,112.0 | -2.4 | 2,123.5 | 818,310 | 6,430 | 297,550 | 46.28 |
| 6/2 | 2,163.0 | -2.0 | 2,183.8 | 636,940 | 3,840 | 295,020 | 76.83 |
| 5/26 | 2,206.5 | -0.4 | 2,208.1 | 1,116,090 | 5,080 | 272,470 | 53.64 |
| 5/19 | 2,215.0 | -4.8 | 2,256.7 | 1,533,130 | 4,020 | 268,439 | 66.78 |
| 5/12 | 2,326.0 | -0.9 | 2,345.5 | 553,810 | 2,020 | 235,589 | 116.63 |
| 5/2 | 2,347.5 | -1.0 | 2,347.0 | 275,550 | ー | ー | ー |
| 4/28 | 2,370.0 | -1.1 | 2,393.3 | 218,180 | 460 | 166,000 | 360.87 |
| 4/21 | 2,397.0 | -0.4 | 2,394.5 | 191,090 | 280 | 145,400 | 519.29 |
| 4/14 | 2,405.5 | -3.4 | 2,422.7 | 585,910 | 190 | 115,900 | 610.00 |
| 4/7 | 2,489.5 | +1.8 | 2,455.7 | 198,060 | 469 | 110,190 | 234.95 |
| 3/31 | 2,444.5 | -3.4 | 2,479.6 | 152,210 | 310 | 96,240 | 310.45 |
| 3/24 | 2,531.0 | -0.2 | 2,537.0 | 122,260 | 1,230 | 71,250 | 57.93 |
| 3/17 | 2,537.0 | +2.9 | 2,538.7 | 265,910 | 1,600 | 90,540 | 56.59 |
| 3/10 | 2,466.5 | -0.8 | 2,442.8 | 595,270 | 720 | 100,970 | 140.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
