1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,583.4
円
(09:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,554.5 | 1,593.5 | 1,542.0 | 1,585.5 | +11.0 | +0.7 | 1,597,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,549.0 | -1.3 | 2,582.0 | 317,420 | 920 | 58,180 | 63.24 |
| 7/29 | 2,583.5 | +0.3 | 2,587.1 | 298,140 | 740 | 49,010 | 66.23 |
| 7/22 | 2,575.5 | -4.0 | 2,611.5 | 233,750 | 510 | 47,340 | 92.82 |
| 7/15 | 2,682.5 | -1.0 | 2,707.7 | 227,880 | 30 | 34,630 | 1,154.33 |
| 7/8 | 2,709.0 | -2.5 | 2,729.6 | 250,440 | 610 | 34,900 | 57.21 |
| 7/1 | 2,779.0 | +1.9 | 2,709.8 | 300,740 | 1,070 | 28,690 | 26.81 |
| 6/24 | 2,727.0 | -2.1 | 2,776.0 | 433,380 | 1,080 | 28,379 | 26.28 |
| 6/17 | 2,784.5 | +6.9 | 2,750.2 | 580,980 | 1,770 | 29,800 | 16.84 |
| 6/10 | 2,605.0 | -0.3 | 2,589.8 | 312,960 | 380 | 32,770 | 86.24 |
| 6/3 | 2,613.0 | -3.5 | 2,646.9 | 161,830 | 550 | 21,570 | 39.22 |
| 5/27 | 2,709.0 | -0.2 | 2,704.6 | 74,880 | 469 | 32,760 | 69.85 |
| 5/20 | 2,714.5 | -1.3 | 2,738.7 | 117,040 | 1,720 | 31,660 | 18.41 |
| 5/13 | 2,750.5 | +2.0 | 2,782.0 | 259,170 | 1,570 | 31,090 | 19.80 |
| 5/6 | 2,697.0 | -0.7 | 2,720.1 | 54,050 | ー | ー | ー |
| 4/28 | 2,715.5 | +1.0 | 2,752.8 | 1,378,800 | 390 | 36,630 | 93.92 |
| 4/22 | 2,689.5 | -0.1 | 2,701.6 | 414,800 | 360 | 36,780 | 102.17 |
| 4/15 | 2,691.0 | -0.6 | 2,719.2 | 478,680 | 1,280 | 35,490 | 27.73 |
| 4/8 | 2,707.5 | +2.5 | 2,676.6 | 548,200 | 1,790 | 33,740 | 18.85 |
| 4/1 | 2,641.5 | +0.7 | 2,632.3 | 428,420 | 419 | 46,460 | 110.88 |
| 3/25 | 2,623.5 | -4.7 | 2,651.0 | 232,740 | 1,290 | 45,870 | 35.56 |
| 3/18 | 2,754.0 | -6.5 | 2,844.0 | 372,350 | 2,210 | 33,250 | 15.05 |
| 3/11 | 2,945.0 | +2.9 | 2,942.5 | 385,450 | 6,130 | 25,180 | 4.11 |
| 3/4 | 2,863.5 | +1.6 | 2,822.2 | 425,690 | 5,750 | 16,860 | 2.93 |
| 2/25 | 2,818.0 | +2.4 | 2,830.8 | 506,980 | 4,650 | 19,940 | 4.29 |
| 2/18 | 2,753.0 | +1.9 | 2,760.3 | 127,300 | 5,340 | 24,190 | 4.53 |
| 2/10 | 2,701.0 | -1.1 | 2,735.1 | 105,640 | 5,300 | 22,250 | 4.20 |
| 2/4 | 2,730.5 | -2.6 | 2,729.4 | 772,260 | 5,760 | 24,080 | 4.18 |
| 1/28 | 2,804.5 | +2.8 | 2,818.2 | 493,750 | 5,550 | 21,140 | 3.81 |
| 1/21 | 2,728.0 | +2.1 | 2,736.5 | 868,310 | 3,500 | 21,270 | 6.08 |
| 1/14 | 2,671.5 | +1.2 | 2,662.2 | 140,750 | 1,300 | 27,860 | 21.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
