1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 24,850 | 24,950 | 24,240 | 24,330 | -350 | -1.4 | 8,788 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 24,680 | -0.7 | 24,643 | 10,203 | 3 | 669 | 223.00 |
| 11/15 | 24,845 | +0.6 | 24,956 | 14,164 | 3 | 641 | 213.67 |
| 11/8 | 24,710 | +2.2 | 24,785 | 5,459 | 4 | 631 | 157.75 |
| 11/1 | 24,180 | +0.9 | 24,520 | 10,089 | 3 | 752 | 250.67 |
| 10/25 | 23,965 | -2.6 | 24,148 | 11,732 | 7 | 749 | 107.00 |
| 10/18 | 24,610 | -0.9 | 24,944 | 14,748 | 7 | 665 | 95.00 |
| 10/11 | 24,830 | +0.4 | 25,044 | 15,826 | 2 | 688 | 344.00 |
| 10/4 | 24,740 | -2.8 | 24,833 | 29,887 | 3 | 849 | 283.00 |
| 9/27 | 25,450 | +5.0 | 24,924 | 3,530 | 206 | 607 | 2.95 |
| 9/20 | 24,250 | +2.8 | 23,838 | 7,182 | 17 | 1,271 | 74.76 |
| 9/13 | 23,590 | -1.1 | 23,560 | 4,340 | 0 | 1,240 | ー |
| 9/6 | 23,860 | -4.6 | 24,431 | 8,456 | 1 | 1,194 | 1,194.00 |
| 8/30 | 25,000 | +1.6 | 24,766 | 6,066 | 200 | 687 | 3.44 |
| 8/23 | 24,600 | -0.4 | 24,582 | 4,360 | 200 | 647 | 3.24 |
| 8/16 | 24,700 | +6.2 | 23,551 | 10,839 | 2 | 698 | 349.00 |
| 8/9 | 23,250 | 0.0 | 21,980 | 19,954 | 0 | 772 | ー |
| 8/2 | 23,250 | -7.6 | 24,350 | 14,180 | 23 | 849 | 36.91 |
| 7/26 | 25,155 | -5.5 | 25,649 | 17,192 | 1 | 760 | 760.00 |
| 7/19 | 26,620 | -0.3 | 26,548 | 8,164 | 131 | 749 | 5.72 |
| 7/12 | 26,700 | +0.4 | 26,996 | 36,870 | 236 | 660 | 2.80 |
| 7/5 | 26,595 | +3.4 | 26,297 | 14,439 | 356 | 430 | 1.21 |
| 6/28 | 25,720 | +2.8 | 25,568 | 13,660 | 198 | 400 | 2.02 |
| 6/21 | 25,030 | -0.8 | 24,982 | 8,761 | 101 | 2,333 | 23.10 |
| 6/14 | 25,225 | +0.0 | 25,266 | 5,412 | 101 | 1,890 | 18.71 |
| 6/7 | 25,230 | -0.5 | 25,418 | 10,275 | 107 | 1,054 | 9.85 |
| 5/31 | 25,365 | +1.1 | 25,190 | 6,824 | 121 | 1,366 | 11.29 |
| 5/24 | 25,080 | -0.1 | 25,248 | 9,520 | 1,106 | 2,154 | 1.95 |
| 5/17 | 25,105 | +1.0 | 25,003 | 7,133 | 1,157 | 1,890 | 1.63 |
| 5/10 | 24,850 | +0.0 | 24,976 | 7,250 | 1,116 | 841 | 0.75 |
| 5/2 | 24,860 | +1.8 | 24,885 | 2,432 | 1,106 | 1,121 | 1.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
