1591東証E貸借
構成銘柄 ETF銘柄一覧
NEXT JPX日経 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
25,730 (24/06/03) | 19,855 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
25,730 (24/06/03) | 21,200 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 25,320 | 25,680 | 24,975 | 25,225 | -5 | +0.0 | 6,120 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/14 | 18,245 | +2.8 | 18,136 | 22,432 | 50 | 247 | 4.94 |
4/7 | 17,750 | -3.2 | 18,313 | 6,957 | 92 | 489 | 5.32 |
3/31 | 18,345 | +3.4 | 18,047 | 17,854 | 50 | 452 | 9.04 |
3/24 | 17,745 | +0.0 | 17,567 | 7,392 | 60 | 501 | 8.35 |
3/17 | 17,740 | -3.6 | 17,778 | 11,826 | 138 | 394 | 2.86 |
3/10 | 18,400 | +0.4 | 18,582 | 12,631 | 298 | 92 | 0.31 |
3/3 | 18,325 | +1.8 | 18,108 | 3,975 | 141 | 73 | 0.52 |
2/24 | 18,000 | -0.3 | 18,020 | 2,979 | 143 | 173 | 1.21 |
2/17 | 18,060 | +0.2 | 18,065 | 1,485 | 138 | 209 | 1.51 |
2/10 | 18,030 | +1.1 | 18,021 | 1,345 | 164 | 209 | 1.27 |
2/3 | 17,840 | -0.8 | 17,937 | 8,672 | 158 | 258 | 1.63 |
1/27 | 17,975 | +2.9 | 17,869 | 3,016 | 130 | 415 | 3.19 |
1/20 | 17,465 | +1.3 | 17,397 | 3,249 | 110 | 467 | 4.25 |
1/13 | 17,245 | +1.6 | 17,235 | 1,043 | 110 | 494 | 4.49 |
1/6 | 16,980 | -1.0 | 16,939 | 3,975 | 60 | 496 | 8.27 |
12/30 | 17,150 | -0.2 | 17,211 | 3,501 | 60 | 494 | 8.23 |
12/23 | 17,190 | -2.5 | 17,237 | 10,306 | 10 | 570 | 57.00 |
12/16 | 17,635 | -0.7 | 17,843 | 3,249 | 178 | 417 | 2.34 |
12/9 | 17,765 | +0.5 | 17,646 | 1,886 | 189 | 361 | 1.91 |
12/2 | 17,685 | -3.2 | 17,671 | 11,206 | 178 | 365 | 2.05 |
11/25 | 18,265 | +2.5 | 18,260 | 11,188 | 188 | 136 | 0.72 |
11/18 | 17,825 | -0.5 | 17,812 | 1,726 | 178 | 331 | 1.86 |
11/11 | 17,910 | +4.0 | 17,777 | 37,089 | 178 | 330 | 1.85 |
11/4 | 17,225 | +0.8 | 17,393 | 12,289 | 10 | 350 | 35.00 |
10/28 | 17,085 | +0.8 | 17,210 | 4,123 | 10 | 455 | 45.50 |
10/21 | 16,945 | -0.4 | 17,015 | 5,609 | 10 | 955 | 95.50 |
10/14 | 17,005 | -1.0 | 16,874 | 4,099 | 10 | 450 | 45.00 |
10/7 | 17,180 | +2.8 | 17,406 | 24,427 | 160 | 448 | 2.80 |
9/30 | 16,720 | -3.5 | 16,858 | 17,003 | 50 | 453 | 9.06 |
9/22 | 17,320 | -1.2 | 17,323 | 3,396 | 134 | 506 | 3.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて