1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 24,850 | 24,950 | 24,240 | 24,330 | -350 | -1.4 | 8,788 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 21,200 | -2.3 | 21,428 | 11,304 | 130 | 3,671 | 28.24 |
| 9/22 | 21,695 | -1.4 | 21,631 | 15,719 | 370 | 3,302 | 8.92 |
| 9/15 | 21,995 | +2.7 | 21,668 | 12,705 | 427 | 3,333 | 7.81 |
| 9/8 | 21,425 | +0.5 | 21,528 | 15,325 | 385 | 3,371 | 8.76 |
| 9/1 | 21,320 | +2.9 | 21,098 | 7,378 | 325 | 3,366 | 10.36 |
| 8/25 | 20,715 | +2.0 | 20,585 | 6,793 | 250 | 3,377 | 13.51 |
| 8/18 | 20,300 | -3.0 | 20,536 | 6,021 | 250 | 3,414 | 13.66 |
| 8/10 | 20,925 | +1.3 | 20,792 | 3,043 | 250 | 3,332 | 13.33 |
| 8/4 | 20,650 | -1.2 | 20,878 | 5,104 | 250 | 3,372 | 13.49 |
| 7/28 | 20,900 | +1.6 | 20,714 | 5,128 | 250 | 3,384 | 13.54 |
| 7/21 | 20,580 | +0.9 | 20,586 | 2,163 | 275 | 3,364 | 12.23 |
| 7/14 | 20,400 | -0.5 | 20,355 | 5,159 | 325 | 3,424 | 10.54 |
| 7/7 | 20,510 | -1.4 | 20,937 | 8,395 | 370 | 3,414 | 9.23 |
| 6/30 | 20,810 | +0.7 | 20,699 | 5,096 | 320 | 3,254 | 10.17 |
| 6/23 | 20,670 | -1.7 | 20,896 | 4,353 | 330 | 3,256 | 9.87 |
| 6/16 | 21,025 | +3.6 | 20,812 | 10,008 | 365 | 3,236 | 8.87 |
| 6/9 | 20,305 | +2.2 | 20,180 | 19,518 | 350 | 3,064 | 8.75 |
| 6/2 | 19,870 | +1.9 | 19,673 | 8,849 | 235 | 2,766 | 11.77 |
| 5/26 | 19,510 | -0.4 | 19,710 | 18,329 | 467 | 2,807 | 6.01 |
| 5/19 | 19,590 | +3.4 | 19,368 | 36,947 | 341 | 364 | 1.07 |
| 5/12 | 18,945 | +1.2 | 18,866 | 9,316 | 113 | 263 | 2.33 |
| 5/2 | 18,725 | +0.9 | 18,761 | 7,278 | ー | ー | ー |
| 4/28 | 18,555 | +0.9 | 18,410 | 10,923 | 50 | 240 | 4.80 |
| 4/21 | 18,385 | +0.8 | 18,418 | 11,310 | 50 | 442 | 8.84 |
| 4/14 | 18,245 | +2.8 | 18,136 | 22,432 | 50 | 247 | 4.94 |
| 4/7 | 17,750 | -3.2 | 18,313 | 6,957 | 92 | 489 | 5.32 |
| 3/31 | 18,345 | +3.4 | 18,047 | 17,854 | 50 | 452 | 9.04 |
| 3/24 | 17,745 | +0.0 | 17,567 | 7,392 | 60 | 501 | 8.35 |
| 3/17 | 17,740 | -3.6 | 17,778 | 11,826 | 138 | 394 | 2.86 |
| 3/10 | 18,400 | +0.4 | 18,582 | 12,631 | 298 | 92 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
