1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 24,285 | 25,810 | 24,165 | 24,330 | -35 | -0.1 | 40,544 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 24,800 | 25,265 | 23,880 | 24,365 | -180 | -0.7 | 76,035 |
| 24/09 | 25,170 | 25,450 | 23,000 | 24,545 | -455 | -1.8 | 27,825 |
| 24/08 | 25,450 | 25,450 | 20,100 | 25,000 | -450 | -1.8 | 50,743 |
| 24/07 | 25,725 | 27,200 | 24,800 | 25,450 | -270 | -1.1 | 81,321 |
| 24/06 | 25,550 | 25,890 | 24,730 | 25,720 | +355 | +1.4 | 38,108 |
| 24/05 | 24,850 | 25,565 | 24,515 | 25,365 | +365 | +1.5 | 32,187 |
| 24/04 | 25,495 | 25,545 | 23,590 | 25,000 | -485 | -1.9 | 61,850 |
| 24/03 | 24,300 | 25,615 | 23,790 | 25,485 | +1,230 | +5.1 | 60,367 |
| 24/02 | 22,995 | 24,450 | 22,920 | 24,255 | +1,115 | +4.8 | 47,087 |
| 24/01 | 21,350 | 23,340 | 21,200 | 23,140 | +1,775 | +8.3 | 85,774 |
| 23/12 | 21,615 | 21,630 | 20,765 | 21,365 | -130 | -0.6 | 49,296 |
| 23/11 | 20,645 | 21,780 | 20,645 | 21,495 | +1,240 | +6.1 | 57,417 |
| 23/10 | 21,335 | 21,485 | 19,855 | 20,255 | -945 | -4.5 | 31,576 |
| 23/09 | 21,150 | 22,085 | 21,125 | 21,200 | +50 | +0.2 | 57,546 |
| 23/08 | 21,205 | 21,265 | 20,225 | 21,150 | +30 | +0.1 | 24,267 |
| 23/07 | 21,010 | 21,200 | 20,170 | 21,120 | +310 | +1.5 | 22,424 |
| 23/06 | 19,370 | 21,115 | 19,370 | 20,810 | +1,440 | +7.4 | 42,303 |
| 23/05 | 18,685 | 19,855 | 18,670 | 19,370 | +815 | +4.4 | 77,391 |
| 23/04 | 18,485 | 18,560 | 17,700 | 18,555 | +210 | +1.1 | 51,622 |
| 23/03 | 17,995 | 18,760 | 17,300 | 18,345 | +260 | +1.4 | 51,051 |
| 23/02 | 18,015 | 18,300 | 17,785 | 18,085 | +220 | +1.2 | 9,276 |
| 23/01 | 17,005 | 18,030 | 16,840 | 17,865 | +715 | +4.2 | 19,115 |
| 22/12 | 18,100 | 18,110 | 17,035 | 17,150 | -795 | -4.4 | 29,544 |
| 22/11 | 17,400 | 18,315 | 17,170 | 17,945 | +565 | +3.3 | 60,533 |
| 22/10 | 16,625 | 17,545 | 16,555 | 17,380 | +660 | +4.0 | 40,621 |
| 22/09 | 17,570 | 17,995 | 16,570 | 16,720 | -1,030 | -5.8 | 60,915 |
| 22/08 | 17,565 | 18,140 | 17,360 | 17,750 | +180 | +1.0 | 140,045 |
| 22/07 | 16,900 | 17,700 | 16,565 | 17,570 | +710 | +4.2 | 22,120 |
| 22/06 | 17,295 | 17,870 | 16,300 | 16,860 | -390 | -2.3 | 26,706 |
| 22/05 | 17,100 | 17,415 | 16,525 | 17,250 | -250 | -1.4 | 23,170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
