1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
24,361
円
(09:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 24,850 | 24,950 | 24,240 | 24,380 | -300 | -1.2 | 10,142 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 17,565 | 17,700 | 17,360 | 17,570 | 0 | 0.0 | 2,941 |
| 7/29 | 17,575 | 17,680 | 17,485 | 17,570 | -115 | -0.7 | 3,389 |
| 7/22 | 17,220 | 17,700 | 17,170 | 17,685 | +615 | +3.6 | 7,424 |
| 7/15 | 17,310 | 17,400 | 16,945 | 17,070 | +20 | +0.1 | 4,491 |
| 7/8 | 16,790 | 17,245 | 16,720 | 17,050 | +410 | +2.5 | 5,810 |
| 7/1 | 16,990 | 17,175 | 16,565 | 16,640 | -190 | -1.1 | 4,036 |
| 6/24 | 16,985 | 16,985 | 16,300 | 16,830 | +245 | +1.5 | 7,097 |
| 6/17 | 17,205 | 17,225 | 16,390 | 16,585 | -970 | -5.5 | 4,736 |
| 6/10 | 17,335 | 17,870 | 17,330 | 17,555 | +90 | +0.5 | 10,376 |
| 6/3 | 17,250 | 17,525 | 17,210 | 17,465 | +415 | +2.4 | 4,145 |
| 5/27 | 17,115 | 17,200 | 16,920 | 17,050 | +90 | +0.5 | 3,857 |
| 5/20 | 17,025 | 17,115 | 16,655 | 16,960 | +135 | +0.8 | 5,483 |
| 5/13 | 17,105 | 17,230 | 16,525 | 16,825 | -450 | -2.6 | 9,860 |
| 5/6 | 17,100 | 17,330 | 17,035 | 17,275 | -225 | -1.3 | 1,292 |
| 4/28 | 17,100 | 17,500 | 16,665 | 17,500 | +385 | +2.3 | 10,347 |
| 4/22 | 16,980 | 17,445 | 16,825 | 17,115 | +10 | +0.1 | 18,312 |
| 4/15 | 17,105 | 17,395 | 16,830 | 17,105 | -175 | -1.0 | 3,828 |
| 4/8 | 17,780 | 18,060 | 16,995 | 17,280 | -390 | -2.2 | 26,935 |
| 4/1 | 17,955 | 18,175 | 17,600 | 17,670 | -200 | -1.1 | 16,015 |
| 3/25 | 17,465 | 18,215 | 17,345 | 17,870 | +565 | +3.3 | 69,714 |
| 3/18 | 16,365 | 17,305 | 16,300 | 17,305 | +1,105 | +6.8 | 7,337 |
| 3/11 | 16,710 | 16,725 | 15,895 | 16,200 | -500 | -3.0 | 36,830 |
| 3/4 | 17,000 | 17,280 | 16,640 | 16,700 | -265 | -1.6 | 7,869 |
| 2/25 | 17,150 | 17,330 | 16,685 | 16,965 | -475 | -2.7 | 9,630 |
| 2/18 | 17,415 | 17,620 | 17,230 | 17,440 | -255 | -1.4 | 11,271 |
| 2/10 | 17,360 | 17,780 | 17,275 | 17,695 | +225 | +1.3 | 2,346 |
| 2/4 | 16,960 | 17,500 | 16,880 | 17,470 | +470 | +2.8 | 3,325 |
| 1/28 | 17,250 | 17,500 | 16,640 | 17,000 | -515 | -2.9 | 15,236 |
| 1/21 | 17,945 | 18,120 | 17,210 | 17,515 | -375 | -2.1 | 13,406 |
| 1/14 | 18,020 | 18,300 | 17,750 | 17,890 | -210 | -1.2 | 2,829 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
