1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
1,720.1
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,720.0 | 1,724.0 | +10.5 | +0.6 | 18,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,704.5 | 1,713.5 | 1,704.0 | 1,713.5 | +7.5 | +0.4 | 21,640 |
| 11/21 | 1,712.5 | 1,714.0 | 1,704.0 | 1,706.0 | -11.0 | -0.6 | 7,890 |
| 11/20 | 1,719.5 | 1,725.0 | 1,710.5 | 1,717.0 | -0.5 | +0.0 | 9,440 |
| 11/19 | 1,708.0 | 1,717.5 | 1,708.0 | 1,717.5 | +10.0 | +0.6 | 11,720 |
| 11/18 | 1,695.5 | 1,714.5 | 1,693.0 | 1,707.5 | +12.5 | +0.7 | 6,810 |
| 11/15 | 1,685.5 | 1,701.5 | 1,685.5 | 1,695.0 | +9.5 | +0.6 | 25,940 |
| 11/14 | 1,703.5 | 1,703.5 | 1,685.0 | 1,685.5 | -18.0 | -1.1 | 99,590 |
| 11/13 | 1,704.0 | 1,711.0 | 1,698.5 | 1,703.5 | -8.5 | -0.5 | 52,610 |
| 11/12 | 1,710.0 | 1,719.0 | 1,709.0 | 1,712.0 | +1.5 | +0.1 | 3,150 |
| 11/11 | 1,710.0 | 1,714.5 | 1,704.0 | 1,710.5 | +0.5 | +0.0 | 14,800 |
| 11/8 | 1,708.0 | 1,719.5 | 1,706.0 | 1,710.0 | +1.5 | +0.1 | 5,420 |
| 11/7 | 1,724.5 | 1,724.5 | 1,706.0 | 1,708.5 | -15.5 | -0.9 | 37,020 |
| 11/6 | 1,709.5 | 1,725.5 | 1,709.5 | 1,724.0 | +6.0 | +0.4 | 2,500 |
| 11/5 | 1,722.5 | 1,722.5 | 1,705.5 | 1,718.0 | +3.5 | +0.2 | 47,710 |
| 11/1 | 1,713.0 | 1,724.0 | 1,710.0 | 1,714.5 | -4.5 | -0.3 | 16,600 |
| 10/31 | 1,724.5 | 1,724.5 | 1,709.0 | 1,719.0 | -6.0 | -0.4 | 92,090 |
| 10/30 | 1,726.0 | 1,730.0 | 1,722.5 | 1,725.0 | -1.0 | -0.1 | 9,660 |
| 10/29 | 1,715.5 | 1,726.0 | 1,712.0 | 1,726.0 | +1.0 | +0.1 | 43,740 |
| 10/28 | 1,715.5 | 1,725.0 | 1,705.5 | 1,725.0 | +10.5 | +0.6 | 4,020 |
| 10/25 | 1,714.5 | 1,714.5 | 1,706.5 | 1,714.5 | +3.0 | +0.2 | 9,820 |
| 10/24 | 1,723.0 | 1,723.0 | 1,710.5 | 1,711.5 | -15.0 | -0.9 | 9,070 |
| 10/23 | 1,716.5 | 1,726.5 | 1,708.0 | 1,726.5 | +8.5 | +0.5 | 9,290 |
| 10/22 | 1,717.5 | 1,718.0 | 1,708.0 | 1,718.0 | -5.5 | -0.3 | 19,700 |
| 10/21 | 1,727.0 | 1,727.0 | 1,719.0 | 1,723.5 | -2.0 | -0.1 | 17,300 |
| 10/18 | 1,725.5 | 1,733.0 | 1,722.0 | 1,725.5 | +4.0 | +0.2 | 3,200 |
| 10/17 | 1,725.5 | 1,732.5 | 1,721.5 | 1,721.5 | 0 | 0.0 | 57,470 |
| 10/16 | 1,725.0 | 1,726.0 | 1,714.0 | 1,721.5 | -1.5 | -0.1 | 33,180 |
| 10/15 | 1,735.0 | 1,735.0 | 1,721.5 | 1,723.0 | -9.5 | -0.6 | 44,140 |
| 10/11 | 1,737.0 | 1,737.0 | 1,725.5 | 1,732.5 | -24.0 | -1.4 | 238,470 |
| 10/10 | 1,761.0 | 1,761.0 | 1,753.0 | 1,756.5 | -1.5 | -0.1 | 199,140 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
