1597東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,920.0 (24/02/05) | 1,651.0 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,920.0 (24/02/05) | 1,651.0 (24/12/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,767.5 | 1,773.5 | 1,760.5 | 1,760.5 | +8.5 | +0.5 | 2,552,570 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,746.0 | 1,773.0 | 1,745.0 | 1,752.0 | +7.0 | +0.4 | 2,806,610 |
| 1/27 | 1,722.5 | 1,745.0 | 1,722.0 | 1,745.0 | +25.0 | +1.5 | 109,040 |
| 1/24 | 1,691.5 | 1,720.0 | 1,690.0 | 1,720.0 | +15.0 | +0.9 | 52,400 |
| 1/23 | 1,689.5 | 1,705.0 | 1,682.5 | 1,705.0 | +13.5 | +0.8 | 44,210 |
| 1/22 | 1,694.5 | 1,694.5 | 1,687.0 | 1,691.5 | +2.0 | +0.1 | 22,090 |
| 1/21 | 1,692.5 | 1,695.0 | 1,685.0 | 1,689.5 | -2.5 | -0.2 | 28,910 |
| 1/20 | 1,697.0 | 1,697.0 | 1,686.0 | 1,692.0 | -4.5 | -0.3 | 30,930 |
| 1/17 | 1,693.5 | 1,698.0 | 1,685.5 | 1,696.5 | +1.5 | +0.1 | 34,180 |
| 1/16 | 1,696.5 | 1,696.5 | 1,687.0 | 1,695.0 | +2.5 | +0.2 | 23,510 |
| 1/15 | 1,694.0 | 1,697.5 | 1,683.0 | 1,692.5 | -2.5 | -0.2 | 96,200 |
| 1/14 | 1,709.0 | 1,709.0 | 1,690.0 | 1,695.0 | -15.0 | -0.9 | 52,040 |
| 1/10 | 1,701.5 | 1,710.0 | 1,694.5 | 1,710.0 | 0 | 0.0 | 71,790 |
| 1/9 | 1,705.5 | 1,710.0 | 1,693.5 | 1,710.0 | +3.0 | +0.2 | 83,900 |
| 1/8 | 1,715.0 | 1,718.5 | 1,705.0 | 1,707.0 | -17.0 | -1.0 | 51,520 |
| 1/7 | 1,729.0 | 1,729.0 | 1,710.0 | 1,724.0 | -11.0 | -0.6 | 137,040 |
| 1/6 | 1,723.0 | 1,735.0 | 1,721.0 | 1,735.0 | +23.0 | +1.3 | 218,080 |
| 12/30 | 1,720.5 | 1,724.0 | 1,707.5 | 1,712.0 | -4.0 | -0.2 | 57,750 |
| 12/27 | 1,713.5 | 1,720.5 | 1,707.0 | 1,716.0 | +10.0 | +0.6 | 62,890 |
| 12/26 | 1,682.0 | 1,706.0 | 1,682.0 | 1,706.0 | +26.0 | +1.6 | 36,360 |
| 12/25 | 1,688.5 | 1,690.0 | 1,680.0 | 1,680.0 | -9.0 | -0.5 | 55,330 |
| 12/24 | 1,681.0 | 1,690.0 | 1,678.0 | 1,689.0 | +17.0 | +1.0 | 99,920 |
| 12/23 | 1,664.0 | 1,678.5 | 1,664.0 | 1,672.0 | +4.0 | +0.2 | 281,180 |
| 12/20 | 1,658.5 | 1,671.0 | 1,658.5 | 1,668.0 | +14.0 | +0.9 | 176,960 |
| 12/19 | 1,654.0 | 1,661.5 | 1,651.0 | 1,654.0 | -9.5 | -0.6 | 195,790 |
| 12/18 | 1,664.0 | 1,674.0 | 1,663.5 | 1,663.5 | -3.0 | -0.2 | 64,960 |
| 12/17 | 1,668.0 | 1,674.5 | 1,665.0 | 1,666.5 | -3.5 | -0.2 | 74,170 |
| 12/16 | 1,678.0 | 1,678.0 | 1,663.5 | 1,670.0 | -7.5 | -0.5 | 229,410 |
| 12/13 | 1,675.0 | 1,680.0 | 1,671.5 | 1,677.5 | +2.5 | +0.2 | 133,370 |
| 12/12 | 1,673.0 | 1,678.0 | 1,671.0 | 1,675.0 | -1.0 | -0.1 | 86,180 |
| 12/11 | 1,669.5 | 1,679.0 | 1,665.0 | 1,676.0 | +6.5 | +0.4 | 114,870 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
