1597東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,989.0 (23/09/06) | 1,697.5 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,920.0 (24/02/05) | 1,697.5 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,856.0 | 1,883.5 | 1,849.5 | 1,877.5 | +26.5 | +1.4 | 155,220 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,856.0 | 1,883.5 | 1,849.5 | 1,877.5 | +26.5 | +1.4 | 96,220 |
| 4/26 | 1,834.5 | 1,867.0 | 1,828.5 | 1,851.0 | +25.0 | +1.4 | 169,270 |
| 4/19 | 1,818.5 | 1,846.0 | 1,811.0 | 1,826.0 | +7.5 | +0.4 | 438,930 |
| 4/12 | 1,800.0 | 1,859.5 | 1,796.0 | 1,818.5 | +23.0 | +1.3 | 249,050 |
| 4/5 | 1,852.5 | 1,855.5 | 1,789.0 | 1,795.5 | -47.0 | -2.6 | 398,620 |
| 3/29 | 1,867.5 | 1,869.5 | 1,834.5 | 1,842.5 | -19.0 | -1.0 | 292,720 |
| 3/22 | 1,785.0 | 1,862.0 | 1,749.0 | 1,861.5 | +98.0 | +5.6 | 421,600 |
| 3/15 | 1,732.5 | 1,783.0 | 1,697.5 | 1,763.5 | +33.5 | +1.9 | 764,720 |
| 3/8 | 1,785.0 | 1,785.0 | 1,717.5 | 1,730.0 | -27.0 | -1.5 | 812,870 |
| 3/1 | 1,772.5 | 1,790.0 | 1,754.5 | 1,757.0 | -2.5 | -0.1 | 578,820 |
| 2/22 | 1,774.0 | 1,778.0 | 1,737.0 | 1,759.5 | -17.0 | -1.0 | 387,120 |
| 2/16 | 1,821.0 | 1,824.0 | 1,761.5 | 1,776.5 | -41.0 | -2.3 | 541,940 |
| 2/9 | 1,853.0 | 1,920.0 | 1,815.5 | 1,817.5 | -36.5 | -2.0 | 494,230 |
| 2/2 | 1,858.5 | 1,866.0 | 1,828.0 | 1,854.0 | -8.5 | -0.5 | 433,050 |
| 1/26 | 1,872.5 | 1,899.0 | 1,853.0 | 1,862.5 | -4.0 | -0.2 | 145,420 |
| 1/19 | 1,883.0 | 1,893.5 | 1,850.5 | 1,866.5 | -14.5 | -0.8 | 204,960 |
| 1/12 | 1,873.5 | 1,883.0 | 1,865.0 | 1,881.0 | +10.5 | +0.6 | 132,020 |
| 1/5 | 1,863.0 | 1,876.5 | 1,840.0 | 1,870.5 | +12.5 | +0.7 | 83,220 |
| 12/29 | 1,825.0 | 1,858.5 | 1,804.0 | 1,858.0 | +28.5 | +1.6 | 181,730 |
| 12/22 | 1,846.0 | 1,846.0 | 1,818.0 | 1,829.5 | -22.5 | -1.2 | 546,440 |
| 12/15 | 1,858.0 | 1,866.5 | 1,845.5 | 1,852.0 | -1.5 | -0.1 | 346,230 |
| 12/8 | 1,875.0 | 1,881.0 | 1,845.0 | 1,853.5 | -16.0 | -0.9 | 310,030 |
| 12/1 | 1,887.5 | 1,893.5 | 1,866.0 | 1,869.5 | -20.5 | -1.1 | 340,330 |
| 11/24 | 1,891.0 | 1,894.0 | 1,876.0 | 1,890.0 | +4.0 | +0.2 | 235,000 |
| 11/17 | 1,867.5 | 1,896.0 | 1,855.0 | 1,886.0 | +25.0 | +1.3 | 214,570 |
| 11/10 | 1,896.0 | 1,902.0 | 1,847.5 | 1,861.0 | -20.5 | -1.1 | 971,910 |
| 11/2 | 1,887.0 | 1,893.5 | 1,851.5 | 1,881.5 | -10.5 | -0.6 | 835,930 |
| 10/27 | 1,869.0 | 1,920.0 | 1,844.0 | 1,892.0 | +23.5 | +1.3 | 401,950 |
| 10/20 | 1,888.5 | 1,902.0 | 1,851.5 | 1,868.5 | -15.0 | -0.8 | 277,270 |
| 10/13 | 1,882.0 | 1,905.0 | 1,880.0 | 1,883.5 | +7.5 | +0.4 | 163,260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて