1597東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,989.0 (23/09/06) | 1,697.5 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,920.0 (24/02/05) | 1,697.5 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,859.0 | 1,888.5 | 1,851.5 | 1,883.0 | +23.0 | +1.2 | 210,920 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,852.5 | 1,867.0 | 1,789.0 | 1,860.0 | +17.5 | +1.0 | 1,279,270 |
| 24/03 | 1,774.0 | 1,869.5 | 1,697.5 | 1,842.5 | +72.0 | +4.1 | 2,629,680 |
| 24/02 | 1,864.5 | 1,920.0 | 1,737.0 | 1,770.5 | -89.0 | -4.8 | 1,999,520 |
| 24/01 | 1,863.0 | 1,899.0 | 1,840.0 | 1,859.5 | +1.5 | +0.1 | 663,490 |
| 23/12 | 1,889.5 | 1,892.0 | 1,804.0 | 1,858.0 | -31.5 | -1.7 | 1,593,830 |
| 23/11 | 1,877.5 | 1,902.0 | 1,847.5 | 1,889.5 | +22.5 | +1.2 | 2,258,120 |
| 23/10 | 1,904.0 | 1,920.0 | 1,842.0 | 1,867.0 | -35.0 | -1.8 | 1,220,820 |
| 23/09 | 1,956.5 | 1,989.0 | 1,882.5 | 1,902.0 | -54.0 | -2.8 | 1,345,300 |
| 23/08 | 1,936.5 | 1,973.5 | 1,900.5 | 1,956.0 | +20.5 | +1.1 | 1,012,480 |
| 23/07 | 1,919.5 | 1,955.5 | 1,888.5 | 1,935.5 | +27.0 | +1.4 | 826,470 |
| 23/06 | 1,927.0 | 1,941.0 | 1,878.0 | 1,908.5 | -13.5 | -0.7 | 2,179,740 |
| 23/05 | 1,920.0 | 1,943.0 | 1,884.0 | 1,922.0 | +2.0 | +0.1 | 1,693,340 |
| 23/04 | 1,830.0 | 1,920.0 | 1,830.0 | 1,920.0 | +92.0 | +5.0 | 945,830 |
| 23/03 | 1,910.5 | 1,910.5 | 1,785.0 | 1,828.0 | -79.0 | -4.1 | 1,339,030 |
| 23/02 | 1,886.5 | 1,916.0 | 1,862.0 | 1,907.0 | +26.0 | +1.4 | 552,710 |
| 23/01 | 1,941.0 | 1,941.0 | 1,830.0 | 1,881.0 | -63.0 | -3.2 | 881,350 |
| 22/12 | 2,031.0 | 2,033.0 | 1,865.5 | 1,944.0 | -80.5 | -4.0 | 1,053,890 |
| 22/11 | 2,028.0 | 2,052.5 | 1,980.0 | 2,024.5 | +5.0 | +0.3 | 576,770 |
| 22/10 | 1,995.5 | 2,033.0 | 1,897.0 | 2,019.5 | +24.5 | +1.2 | 305,420 |
| 22/09 | 2,105.5 | 2,105.5 | 1,950.0 | 1,995.0 | -106.5 | -5.1 | 924,130 |
| 22/08 | 2,081.5 | 2,111.5 | 2,055.5 | 2,101.5 | +26.5 | +1.3 | 522,970 |
| 22/07 | 2,016.0 | 2,076.0 | 1,979.0 | 2,075.0 | +58.5 | +2.9 | 225,780 |
| 22/06 | 2,058.5 | 2,073.5 | 1,918.5 | 2,016.5 | -40.5 | -2.0 | 1,683,240 |
| 22/05 | 2,040.0 | 2,057.0 | 1,977.0 | 2,057.0 | +26.5 | +1.3 | 486,790 |
| 22/04 | 2,043.0 | 2,099.0 | 2,005.5 | 2,030.5 | -23.0 | -1.1 | 954,320 |
| 22/03 | 1,940.0 | 2,096.0 | 1,885.0 | 2,053.5 | +110.5 | +5.7 | 847,060 |
| 22/02 | 2,010.5 | 2,024.5 | 1,897.0 | 1,943.0 | -62.0 | -3.1 | 386,780 |
| 22/01 | 2,132.0 | 2,133.5 | 1,836.5 | 2,005.0 | -115.0 | -5.4 | 1,064,090 |
| 21/12 | 2,077.5 | 2,125.0 | 2,060.5 | 2,120.0 | +56.0 | +2.7 | 446,720 |
| 21/11 | 2,150.0 | 2,150.0 | 2,063.0 | 2,064.0 | -75.0 | -3.5 | 746,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて