1597東証E貸借
構成銘柄 ETF銘柄一覧
MAXIS Jリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,989.0 (23/09/06) | 1,697.5 (24/03/13) |
年初来高値 | 年初来安値 |
---|---|
1,920.0 (24/02/05) | 1,697.5 (24/03/13) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,859.0 | 1,889.5 | 1,844.0 | 1,851.0 | -9.0 | -0.5 | 704,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,131.0 | 2,155.0 | 2,030.0 | 2,139.0 | +19.0 | +0.9 | 1,781,490 |
21/09 | 2,209.0 | 2,230.0 | 2,120.0 | 2,120.0 | -93.0 | -4.2 | 225,050 |
21/08 | 2,222.0 | 2,243.0 | 2,136.0 | 2,213.0 | -6.0 | -0.3 | 571,520 |
21/07 | 2,201.0 | 2,246.0 | 2,135.0 | 2,219.0 | +19.0 | +0.9 | 467,800 |
21/06 | 2,125.0 | 2,214.0 | 2,112.0 | 2,200.0 | +77.0 | +3.6 | 946,780 |
21/05 | 2,139.0 | 2,143.0 | 2,060.0 | 2,123.0 | +10.0 | +0.5 | 296,890 |
21/04 | 2,058.0 | 2,117.0 | 2,021.0 | 2,113.0 | +60.0 | +2.9 | 450,270 |
21/03 | 2,008.0 | 2,095.0 | 1,908.0 | 2,053.0 | +56.0 | +2.8 | 863,260 |
21/02 | 1,889.0 | 2,053.0 | 1,865.0 | 1,997.0 | +108.0 | +5.7 | 712,370 |
21/01 | 1,827.0 | 1,902.0 | 1,789.0 | 1,889.0 | +70.0 | +3.9 | 332,980 |
20/12 | 1,733.0 | 1,819.0 | 1,718.0 | 1,819.0 | +89.0 | +5.1 | 909,760 |
20/11 | 1,668.0 | 1,781.0 | 1,668.0 | 1,730.0 | +56.0 | +3.4 | 421,380 |
20/10 | 1,764.0 | 1,797.0 | 1,660.0 | 1,674.0 | -90.0 | -5.1 | 369,650 |
20/09 | 1,798.0 | 1,800.0 | 1,712.0 | 1,764.0 | -36.0 | -2.0 | 586,120 |
20/08 | 1,704.0 | 1,818.0 | 1,703.0 | 1,800.0 | +98.0 | +5.8 | 743,910 |
20/07 | 1,710.0 | 1,746.0 | 1,680.0 | 1,702.0 | -1.0 | -0.1 | 805,090 |
20/06 | 1,736.0 | 1,800.0 | 1,669.0 | 1,703.0 | -42.0 | -2.4 | 533,960 |
20/05 | 1,606.0 | 1,752.0 | 1,577.0 | 1,745.0 | +120.0 | +7.4 | 483,110 |
20/04 | 1,628.0 | 1,739.0 | 1,437.0 | 1,625.0 | +8.0 | +0.5 | 660,850 |
20/03 | 2,023.0 | 2,172.0 | 1,162.0 | 1,617.0 | -456.0 | -22.0 | 1,350,610 |
20/02 | 2,261.0 | 2,310.0 | 2,065.0 | 2,073.0 | -202.0 | -8.9 | 861,100 |
20/01 | 2,187.0 | 2,279.0 | 2,157.0 | 2,275.0 | +83.0 | +3.8 | 493,640 |
19/12 | 2,270.0 | 2,270.0 | 2,136.0 | 2,192.0 | -79.0 | -3.5 | 1,350,520 |
19/11 | 2,295.0 | 2,303.0 | 2,134.0 | 2,271.0 | -20.0 | -0.9 | 813,010 |
19/10 | 2,215.0 | 2,302.0 | 2,191.0 | 2,291.0 | +72.0 | +3.2 | 376,380 |
19/09 | 2,142.0 | 2,229.0 | 2,114.0 | 2,219.0 | +75.0 | +3.5 | 503,300 |
19/08 | 2,064.0 | 2,150.0 | 2,036.0 | 2,144.0 | +82.0 | +4.0 | 461,200 |
19/07 | 1,973.0 | 2,065.0 | 1,973.0 | 2,062.0 | +88.0 | +4.5 | 362,830 |
19/06 | 1,960.0 | 1,990.0 | 1,928.0 | 1,974.0 | +12.0 | +0.6 | 804,300 |
19/05 | 1,930.0 | 1,991.0 | 1,915.0 | 1,962.0 | +32.0 | +1.7 | 1,340,010 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて