1597東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,989.0 (23/09/06) | 1,697.5 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,920.0 (24/02/05) | 1,697.5 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,887.5 | 1,888.5 | 1,876.5 | 1,883.0 | +5.5 | +0.3 | 69,050 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,877.5 | +1.4 | 1,868.8 | 96,220 | ー | ー | ー |
| 4/26 | 1,851.0 | +1.4 | 1,846.5 | 169,270 | 6,460 | 117,700 | 18.22 |
| 4/19 | 1,826.0 | +0.4 | 1,820.9 | 438,930 | 8,430 | 118,880 | 14.10 |
| 4/12 | 1,818.5 | +1.3 | 1,832.3 | 249,050 | 8,450 | 142,980 | 16.92 |
| 4/5 | 1,795.5 | -2.6 | 1,817.7 | 398,620 | 8,460 | 141,680 | 16.75 |
| 3/29 | 1,842.5 | -1.0 | 1,852.4 | 292,720 | 9,110 | 175,270 | 19.24 |
| 3/22 | 1,861.5 | +5.6 | 1,813.9 | 421,600 | 8,900 | 192,160 | 21.59 |
| 3/15 | 1,763.5 | +1.9 | 1,725.0 | 764,720 | 9,640 | 176,170 | 18.27 |
| 3/8 | 1,730.0 | -1.5 | 1,757.3 | 812,870 | 9,630 | 165,940 | 17.23 |
| 3/1 | 1,757.0 | -0.1 | 1,769.8 | 578,820 | 2,310 | 107,040 | 46.34 |
| 2/22 | 1,759.5 | -1.0 | 1,758.5 | 387,120 | 1,480 | 115,230 | 77.86 |
| 2/16 | 1,776.5 | -2.3 | 1,792.9 | 541,940 | 680 | 77,650 | 114.19 |
| 2/9 | 1,817.5 | -2.0 | 1,838.8 | 494,230 | 370 | 60,890 | 164.57 |
| 2/2 | 1,854.0 | -0.5 | 1,846.9 | 433,050 | 260 | 43,940 | 169.00 |
| 1/26 | 1,862.5 | -0.2 | 1,869.9 | 145,420 | 20 | 45,720 | 2,286.00 |
| 1/19 | 1,866.5 | -0.8 | 1,873.5 | 204,960 | 10 | 31,179 | 3,117.90 |
| 1/12 | 1,881.0 | +0.6 | 1,873.3 | 132,020 | 20 | 24,750 | 1,237.50 |
| 1/5 | 1,870.5 | +0.7 | 1,856.1 | 83,220 | ー | ー | ー |
| 12/29 | 1,858.0 | +1.6 | 1,823.1 | 181,730 | 20 | 20,130 | 1,006.50 |
| 12/22 | 1,829.5 | -1.2 | 1,831.2 | 546,440 | 10 | 18,920 | 1,892.00 |
| 12/15 | 1,852.0 | -0.1 | 1,851.3 | 346,230 | 10 | 14,980 | 1,498.00 |
| 12/8 | 1,853.5 | -0.9 | 1,861.3 | 310,030 | 10 | 15,060 | 1,506.00 |
| 12/1 | 1,869.5 | -1.1 | 1,876.3 | 340,330 | 140 | 15,520 | 110.86 |
| 11/24 | 1,890.0 | +0.2 | 1,886.4 | 235,000 | 150 | 14,480 | 96.53 |
| 11/17 | 1,886.0 | +1.3 | 1,878.3 | 214,570 | 150 | 15,089 | 100.59 |
| 11/10 | 1,861.0 | -1.1 | 1,876.8 | 971,910 | 10 | 15,930 | 1,593.00 |
| 11/2 | 1,881.5 | -0.6 | 1,879.5 | 835,930 | 20 | 15,220 | 761.00 |
| 10/27 | 1,892.0 | +1.3 | 1,861.9 | 401,950 | 2,029 | 14,839 | 7.31 |
| 10/20 | 1,868.5 | -0.8 | 1,885.1 | 277,270 | 730 | 14,830 | 20.32 |
| 10/13 | 1,883.5 | +0.4 | 1,898.6 | 163,260 | 60 | 14,639 | 243.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて