1597東証E貸借
構成銘柄 ETF銘柄一覧
MAXIS Jリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,889.5 (24/05/08) | 1,651.0 (24/12/19) |
昨年来高値 | 昨年来安値 |
---|---|
1,920.0 (24/02/05) | 1,651.0 (24/12/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,745.0 | 1,751.5 | 1,733.0 | 1,746.0 | +6.5 | +0.4 | 214,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,786.0 | -0.5 | 1,790.3 | 129,300 | 650 | 150,470 | 231.49 |
7/12 | 1,795.0 | +1.9 | 1,768.4 | 353,450 | 8,580 | 148,030 | 17.25 |
7/5 | 1,761.0 | -0.7 | 1,759.7 | 259,930 | 8,200 | 141,610 | 17.27 |
6/28 | 1,774.0 | +0.2 | 1,777.8 | 188,490 | 19,960 | 140,730 | 7.05 |
6/21 | 1,771.0 | +0.1 | 1,763.4 | 172,980 | 20,700 | 128,240 | 6.20 |
6/14 | 1,770.0 | +0.0 | 1,762.8 | 228,190 | 21,030 | 148,440 | 7.06 |
6/7 | 1,770.5 | -1.1 | 1,785.5 | 205,280 | 20,760 | 136,290 | 6.57 |
5/31 | 1,791.0 | -0.9 | 1,791.2 | 602,110 | 21,250 | 135,610 | 6.38 |
5/24 | 1,807.0 | -2.4 | 1,821.2 | 380,010 | 11,580 | 128,440 | 11.09 |
5/17 | 1,851.0 | -0.2 | 1,858.7 | 218,910 | 10,990 | 114,469 | 10.42 |
5/10 | 1,855.0 | -1.2 | 1,865.6 | 368,930 | 10,190 | 118,210 | 11.60 |
5/2 | 1,877.5 | +1.4 | 1,868.8 | 96,220 | 6,469 | 114,940 | 17.77 |
4/26 | 1,851.0 | +1.4 | 1,846.5 | 169,270 | 6,460 | 117,700 | 18.22 |
4/19 | 1,826.0 | +0.4 | 1,820.9 | 438,930 | 8,430 | 118,880 | 14.10 |
4/12 | 1,818.5 | +1.3 | 1,832.3 | 249,050 | 8,450 | 142,980 | 16.92 |
4/5 | 1,795.5 | -2.6 | 1,817.7 | 398,620 | 8,460 | 141,680 | 16.75 |
3/29 | 1,842.5 | -1.0 | 1,852.4 | 292,720 | 9,110 | 175,270 | 19.24 |
3/22 | 1,861.5 | +5.6 | 1,813.9 | 421,600 | 8,900 | 192,160 | 21.59 |
3/15 | 1,763.5 | +1.9 | 1,725.0 | 764,720 | 9,640 | 176,170 | 18.27 |
3/8 | 1,730.0 | -1.5 | 1,757.3 | 812,870 | 9,630 | 165,940 | 17.23 |
3/1 | 1,757.0 | -0.1 | 1,769.8 | 578,820 | 2,310 | 107,040 | 46.34 |
2/22 | 1,759.5 | -1.0 | 1,758.5 | 387,120 | 1,480 | 115,230 | 77.86 |
2/16 | 1,776.5 | -2.3 | 1,792.9 | 541,940 | 680 | 77,650 | 114.19 |
2/9 | 1,817.5 | -2.0 | 1,838.8 | 494,230 | 370 | 60,890 | 164.57 |
2/2 | 1,854.0 | -0.5 | 1,846.9 | 433,050 | 260 | 43,940 | 169.00 |
1/26 | 1,862.5 | -0.2 | 1,869.9 | 145,420 | 20 | 45,720 | 2,286.00 |
1/19 | 1,866.5 | -0.8 | 1,873.5 | 204,960 | 10 | 31,179 | 3,117.90 |
1/12 | 1,881.0 | +0.6 | 1,873.3 | 132,020 | 20 | 24,750 | 1,237.50 |
1/5 | 1,870.5 | +0.7 | 1,856.1 | 83,220 | ー | ー | ー |
12/29 | 1,858.0 | +1.6 | 1,823.1 | 181,730 | 20 | 20,130 | 1,006.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて