1597東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,989.0 (23/09/06) | 1,697.5 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,920.0 (24/02/05) | 1,697.5 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,866.0 | 1,883.5 | 1,864.0 | 1,877.5 | +12.5 | +0.7 | 59,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,859.0 | 1,865.0 | 1,851.5 | 1,865.0 | +5.0 | +0.3 | 13,820 |
| 4/30 | 1,856.0 | 1,860.0 | 1,849.5 | 1,860.0 | +9.0 | +0.5 | 23,400 |
| 4/26 | 1,842.5 | 1,851.0 | 1,835.0 | 1,851.0 | +6.5 | +0.4 | 19,490 |
| 4/25 | 1,852.0 | 1,854.5 | 1,842.0 | 1,844.5 | -1.0 | -0.1 | 19,910 |
| 4/24 | 1,859.5 | 1,859.5 | 1,839.5 | 1,845.5 | -1.0 | -0.1 | 66,530 |
| 4/23 | 1,855.0 | 1,867.0 | 1,846.5 | 1,846.5 | +3.5 | +0.2 | 25,050 |
| 4/22 | 1,834.5 | 1,853.5 | 1,828.5 | 1,843.0 | +17.0 | +0.9 | 38,290 |
| 4/19 | 1,836.0 | 1,836.0 | 1,811.0 | 1,826.0 | -3.5 | -0.2 | 48,080 |
| 4/18 | 1,843.0 | 1,846.0 | 1,829.5 | 1,829.5 | -8.5 | -0.5 | 22,350 |
| 4/17 | 1,832.0 | 1,845.0 | 1,824.5 | 1,838.0 | +14.0 | +0.8 | 30,680 |
| 4/16 | 1,834.0 | 1,839.5 | 1,812.0 | 1,824.0 | +4.0 | +0.2 | 296,190 |
| 4/15 | 1,818.5 | 1,824.0 | 1,813.5 | 1,820.0 | +1.5 | +0.1 | 41,630 |
| 4/12 | 1,843.5 | 1,843.5 | 1,810.5 | 1,818.5 | -23.5 | -1.3 | 62,820 |
| 4/11 | 1,832.0 | 1,847.0 | 1,815.5 | 1,842.0 | +8.0 | +0.4 | 52,410 |
| 4/10 | 1,854.0 | 1,859.5 | 1,831.0 | 1,834.0 | -12.0 | -0.7 | 35,350 |
| 4/9 | 1,833.5 | 1,852.0 | 1,833.0 | 1,846.0 | +16.5 | +0.9 | 60,080 |
| 4/8 | 1,800.0 | 1,832.0 | 1,796.0 | 1,829.5 | +34.0 | +1.9 | 38,390 |
| 4/5 | 1,812.0 | 1,812.0 | 1,789.0 | 1,795.5 | -13.0 | -0.7 | 66,780 |
| 4/4 | 1,802.0 | 1,809.0 | 1,801.5 | 1,808.5 | +2.5 | +0.1 | 34,560 |
| 4/3 | 1,813.0 | 1,817.0 | 1,796.0 | 1,806.0 | -24.0 | -1.3 | 90,020 |
| 4/2 | 1,840.0 | 1,840.0 | 1,812.5 | 1,830.0 | -5.5 | -0.3 | 133,620 |
| 4/1 | 1,852.5 | 1,855.5 | 1,829.0 | 1,835.5 | -7.0 | -0.4 | 73,640 |
| 3/29 | 1,859.0 | 1,859.0 | 1,834.5 | 1,842.5 | -1.5 | -0.1 | 103,740 |
| 3/28 | 1,869.0 | 1,869.0 | 1,843.0 | 1,844.0 | -10.0 | -0.5 | 65,090 |
| 3/27 | 1,856.0 | 1,863.5 | 1,852.0 | 1,854.0 | -0.5 | +0.0 | 29,450 |
| 3/26 | 1,868.0 | 1,868.0 | 1,850.0 | 1,854.5 | -8.0 | -0.4 | 50,000 |
| 3/25 | 1,867.5 | 1,869.5 | 1,857.5 | 1,862.5 | +1.0 | +0.1 | 44,440 |
| 3/22 | 1,849.5 | 1,862.0 | 1,840.5 | 1,861.5 | +19.0 | +1.0 | 63,220 |
| 3/21 | 1,845.0 | 1,845.0 | 1,816.0 | 1,842.5 | +25.0 | +1.4 | 146,410 |
| 3/19 | 1,774.0 | 1,826.0 | 1,770.5 | 1,817.5 | +56.5 | +3.2 | 133,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて