1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 27,590 | 27,640 | 27,450 | 27,530 | -85 | -0.3 | 756 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 27,830 | 27,900 | 27,615 | 27,615 | -205 | -0.7 | 839 |
| 11/20 | 27,905 | 27,960 | 27,665 | 27,820 | -85 | -0.3 | 420 |
| 11/19 | 28,040 | 28,040 | 27,700 | 27,905 | +160 | +0.6 | 732 |
| 11/18 | 28,375 | 28,375 | 27,680 | 27,745 | -1,120 | -3.9 | 1,541 |
| 11/15 | 28,920 | 28,940 | 28,825 | 28,865 | -135 | -0.5 | 214 |
| 11/14 | 28,800 | 29,000 | 28,540 | 29,000 | +255 | +0.9 | 941 |
| 11/13 | 29,110 | 29,155 | 28,675 | 28,745 | -665 | -2.3 | 1,269 |
| 11/12 | 29,630 | 29,680 | 29,345 | 29,410 | -150 | -0.5 | 760 |
| 11/11 | 29,520 | 29,615 | 29,420 | 29,560 | +85 | +0.3 | 147 |
| 11/8 | 29,380 | 29,805 | 29,380 | 29,475 | -280 | -0.9 | 530 |
| 11/7 | 29,625 | 29,755 | 29,275 | 29,755 | +35 | +0.1 | 492 |
| 11/6 | 29,925 | 29,925 | 29,370 | 29,720 | -380 | -1.3 | 424 |
| 11/5 | 29,575 | 30,100 | 29,280 | 30,100 | +535 | +1.8 | 213 |
| 11/1 | 29,420 | 29,900 | 29,375 | 29,565 | -350 | -1.2 | 263 |
| 10/31 | 29,875 | 29,920 | 29,550 | 29,915 | -70 | -0.2 | 807 |
| 10/30 | 29,950 | 30,120 | 29,890 | 29,985 | +35 | +0.1 | 333 |
| 10/29 | 29,710 | 29,985 | 29,675 | 29,950 | +300 | +1.0 | 141 |
| 10/28 | 28,720 | 29,690 | 28,720 | 29,650 | +845 | +2.9 | 413 |
| 10/25 | 29,155 | 29,155 | 28,770 | 28,805 | -330 | -1.1 | 162 |
| 10/24 | 29,060 | 29,315 | 28,980 | 29,135 | -65 | -0.2 | 172 |
| 10/23 | 29,340 | 29,445 | 29,180 | 29,200 | -140 | -0.5 | 179 |
| 10/22 | 29,635 | 29,635 | 29,190 | 29,340 | -300 | -1.0 | 85 |
| 10/21 | 29,605 | 29,640 | 29,385 | 29,640 | -60 | -0.2 | 74 |
| 10/18 | 29,380 | 29,750 | 29,380 | 29,700 | +335 | +1.1 | 187 |
| 10/17 | 29,380 | 29,410 | 29,245 | 29,365 | +15 | +0.1 | 268 |
| 10/16 | 29,420 | 29,545 | 29,280 | 29,350 | -415 | -1.4 | 318 |
| 10/15 | 29,930 | 30,060 | 29,710 | 29,765 | +245 | +0.8 | 634 |
| 10/11 | 29,710 | 29,710 | 29,500 | 29,520 | -85 | -0.3 | 500 |
| 10/10 | 29,655 | 29,700 | 29,510 | 29,605 | +215 | +0.7 | 309 |
| 10/9 | 29,305 | 29,430 | 29,225 | 29,390 | +305 | +1.1 | 193 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
