1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 28,375 | 28,375 | 27,450 | 27,530 | -1,335 | -4.6 | 5,044 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 26,835 | -4.5 | 27,405 | 348 | 116 | 134 | 1.16 |
| 9/15 | 28,105 | +3.2 | 27,647 | 727 | 116 | 124 | 1.07 |
| 9/8 | 27,235 | -1.1 | 27,320 | 971 | 158 | 124 | 0.78 |
| 9/1 | 27,535 | +1.6 | 27,404 | 828 | 115 | 192 | 1.67 |
| 8/25 | 27,105 | +1.2 | 27,080 | 334 | 226 | 202 | 0.89 |
| 8/18 | 26,785 | -2.4 | 27,257 | 2,198 | 227 | 214 | 0.94 |
| 8/10 | 27,445 | +5.4 | 27,030 | 1,658 | 110 | 281 | 2.55 |
| 8/4 | 26,030 | +0.1 | 26,524 | 2,232 | 162 | 330 | 2.04 |
| 7/28 | 26,010 | +0.2 | 26,037 | 1,193 | 202 | 366 | 1.81 |
| 7/21 | 25,965 | +2.4 | 25,730 | 2,846 | 128 | 312 | 2.44 |
| 7/14 | 25,360 | -4.3 | 25,759 | 3,439 | 139 | 565 | 4.06 |
| 7/7 | 26,485 | -4.3 | 26,832 | 6,823 | 39 | 457 | 11.72 |
| 6/30 | 27,660 | -1.7 | 27,777 | 1,175 | 46 | 239 | 5.20 |
| 6/23 | 28,145 | -2.6 | 28,438 | 504 | 43 | 76 | 1.77 |
| 6/16 | 28,900 | +0.8 | 28,676 | 1,775 | 58 | 97 | 1.67 |
| 6/9 | 28,680 | +2.8 | 28,462 | 1,038 | 66 | 113 | 1.71 |
| 6/2 | 27,900 | +0.9 | 27,506 | 598 | 46 | 96 | 2.09 |
| 5/26 | 27,650 | -0.8 | 28,018 | 582 | 61 | 85 | 1.39 |
| 5/19 | 27,860 | +4.2 | 27,474 | 710 | 57 | 116 | 2.04 |
| 5/12 | 26,740 | -1.5 | 26,991 | 808 | 46 | 102 | 2.22 |
| 5/2 | 27,155 | +1.5 | 26,900 | 985 | ー | ー | ー |
| 4/28 | 26,760 | +0.4 | 26,820 | 707 | 36 | 98 | 2.72 |
| 4/21 | 26,655 | +0.0 | 26,711 | 690 | 6 | 107 | 17.83 |
| 4/14 | 26,650 | +2.9 | 26,383 | 1,639 | 12 | 317 | 26.42 |
| 4/7 | 25,910 | -1.1 | 26,069 | 820 | 32 | 353 | 11.03 |
| 3/31 | 26,185 | +3.8 | 25,691 | 1,497 | 31 | 382 | 12.32 |
| 3/24 | 25,235 | -0.9 | 25,318 | 220 | 21 | 431 | 20.52 |
| 3/17 | 25,460 | +0.3 | 24,987 | 573 | 6 | 409 | 68.17 |
| 3/10 | 25,395 | +0.6 | 25,447 | 3,303 | 24 | 414 | 17.25 |
| 3/3 | 25,250 | +0.4 | 24,868 | 1,583 | 17 | 491 | 28.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
