1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 28,375 | 28,375 | 27,450 | 27,530 | -1,335 | -4.6 | 5,044 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 25,145 | +0.0 | 25,166 | 594 | 20 | 492 | 24.60 |
| 2/17 | 25,140 | +0.2 | 25,143 | 370 | 25 | 482 | 19.28 |
| 2/10 | 25,085 | +0.6 | 25,047 | 798 | 15 | 512 | 34.13 |
| 2/3 | 24,945 | -1.6 | 24,975 | 1,465 | 15 | 516 | 34.40 |
| 1/27 | 25,345 | +0.9 | 25,460 | 480 | 12 | 403 | 33.58 |
| 1/20 | 25,110 | +2.1 | 24,823 | 862 | 55 | 481 | 8.75 |
| 1/13 | 24,605 | -0.6 | 24,690 | 646 | 9 | 452 | 50.22 |
| 1/6 | 24,745 | -3.7 | 24,727 | 744 | 16 | 434 | 27.13 |
| 12/30 | 25,685 | -0.5 | 25,688 | 469 | 17 | 452 | 26.59 |
| 12/23 | 25,810 | -3.5 | 25,959 | 2,465 | 15 | 463 | 30.87 |
| 12/16 | 26,740 | +0.6 | 26,778 | 1,088 | 19 | 207 | 10.89 |
| 12/9 | 26,595 | +1.4 | 26,303 | 1,135 | 15 | 196 | 13.07 |
| 12/2 | 26,240 | -3.1 | 26,602 | 1,284 | 37 | 183 | 4.95 |
| 11/25 | 27,080 | +1.8 | 27,020 | 1,106 | 104 | 169 | 1.63 |
| 11/18 | 26,605 | +1.8 | 26,162 | 829 | 60 | 165 | 2.75 |
| 11/11 | 26,130 | +0.2 | 26,065 | 485 | 20 | 97 | 4.85 |
| 11/4 | 26,070 | -0.7 | 26,518 | 677 | 30 | 63 | 2.10 |
| 10/28 | 26,240 | +2.8 | 26,001 | 540 | 34 | 69 | 2.03 |
| 10/21 | 25,520 | -1.9 | 25,720 | 1,522 | 25 | 83 | 3.32 |
| 10/14 | 26,010 | +1.7 | 25,605 | 302 | 52 | 68 | 1.31 |
| 10/7 | 25,585 | +2.9 | 25,549 | 1,790 | 49 | 62 | 1.27 |
| 9/30 | 24,860 | +3.4 | 24,428 | 845 | 34 | 160 | 4.71 |
| 9/22 | 24,045 | -2.7 | 24,499 | 1,098 | 29 | 148 | 5.10 |
| 9/16 | 24,720 | -1.6 | 25,020 | 391 | 25 | 164 | 6.56 |
| 9/9 | 25,110 | +2.9 | 24,876 | 542 | 25 | 151 | 6.04 |
| 9/2 | 24,410 | -0.5 | 24,385 | 236 | 25 | 148 | 5.92 |
| 8/26 | 24,540 | +0.1 | 24,566 | 376 | 28 | 131 | 4.68 |
| 8/19 | 24,510 | +1.1 | 24,922 | 1,642 | 26 | 101 | 3.88 |
| 8/12 | 24,250 | +2.2 | 24,105 | 729 | 35 | 123 | 3.51 |
| 8/5 | 23,720 | -2.5 | 23,595 | 2,643 | 47 | 113 | 2.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
