1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 27,590 | 27,640 | 27,450 | 27,530 | -85 | -0.3 | 756 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 23,720 | -2.5 | 23,595 | 2,643 | 47 | 113 | 2.40 |
| 7/29 | 24,315 | -2.0 | 24,675 | 509 | 33 | 109 | 3.30 |
| 7/22 | 24,820 | -1.1 | 24,773 | 902 | 84 | 149 | 1.77 |
| 7/15 | 25,105 | +1.2 | 25,156 | 1,618 | 71 | 204 | 2.87 |
| 7/8 | 24,810 | +4.3 | 24,621 | 2,678 | 56 | 147 | 2.63 |
| 7/1 | 23,790 | +0.3 | 24,055 | 1,437 | 32 | 127 | 3.97 |
| 6/24 | 23,725 | +6.8 | 23,365 | 1,275 | 6 | 446 | 74.33 |
| 6/17 | 22,215 | -5.2 | 22,571 | 878 | 6 | 476 | 79.33 |
| 6/10 | 23,430 | +2.4 | 23,452 | 612 | 16 | 473 | 29.56 |
| 6/3 | 22,885 | -1.9 | 23,218 | 686 | 16 | 446 | 27.88 |
| 5/27 | 23,335 | +0.3 | 23,518 | 744 | 32 | 536 | 16.75 |
| 5/20 | 23,275 | +0.7 | 23,335 | 179 | 33 | 454 | 13.76 |
| 5/13 | 23,115 | -4.1 | 23,202 | 1,589 | 37 | 448 | 12.11 |
| 5/6 | 24,105 | +1.6 | 23,955 | 681 | ー | ー | ー |
| 4/28 | 23,715 | +1.9 | 23,258 | 367 | 15 | 377 | 25.13 |
| 4/22 | 23,280 | -0.7 | 23,193 | 414 | 17 | 376 | 22.12 |
| 4/15 | 23,445 | -0.1 | 23,504 | 1,323 | 67 | 446 | 6.66 |
| 4/8 | 23,470 | +4.2 | 23,268 | 1,394 | 167 | 395 | 2.37 |
| 4/1 | 22,535 | -2.3 | 22,879 | 839 | 95 | 408 | 4.29 |
| 3/25 | 23,055 | +4.2 | 22,899 | 1,606 | 12 | 421 | 35.08 |
| 3/18 | 22,130 | +4.5 | 21,886 | 283 | 0 | 438 | ー |
| 3/11 | 21,180 | -2.3 | 21,178 | 393 | 0 | 444 | ー |
| 3/4 | 21,670 | -2.2 | 22,022 | 350 | 0 | 459 | ー |
| 2/25 | 22,160 | -0.9 | 22,244 | 610 | 0 | 460 | ー |
| 2/18 | 22,370 | +0.3 | 22,145 | 275 | 15 | 533 | 35.53 |
| 2/10 | 22,300 | +3.0 | 22,112 | 249 | 20 | 537 | 26.85 |
| 2/4 | 21,655 | +1.9 | 21,322 | 444 | 20 | 517 | 25.85 |
| 1/28 | 21,260 | -1.4 | 21,216 | 1,131 | 0 | 532 | ー |
| 1/21 | 21,565 | -1.6 | 21,716 | 724 | 0 | 529 | ー |
| 1/14 | 21,920 | +0.0 | 22,058 | 444 | 0 | 575 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
