1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 27,590 | 27,640 | 27,450 | 27,530 | -85 | -0.3 | 756 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 21,925 | -2.1 | 22,379 | 583 | 1 | 551 | 551.00 |
| 12/30 | 22,385 | +0.5 | 22,375 | 552 | 5 | 590 | 118.00 |
| 12/24 | 22,275 | +1.2 | 22,341 | 1,689 | 25 | 377 | 15.08 |
| 12/17 | 22,010 | +0.8 | 22,114 | 629 | 25 | 355 | 14.20 |
| 12/10 | 21,830 | +0.1 | 21,775 | 1,339 | 20 | 355 | 17.75 |
| 12/3 | 21,800 | -3.3 | 21,981 | 1,292 | 0 | 335 | ー |
| 11/26 | 22,540 | -1.5 | 22,739 | 676 | 20 | 325 | 16.25 |
| 11/19 | 22,890 | -1.9 | 23,028 | 868 | 20 | 320 | 16.00 |
| 11/12 | 23,340 | -0.1 | 23,112 | 487 | 0 | 347 | ー |
| 11/5 | 23,360 | +1.0 | 23,492 | 780 | 10 | 336 | 33.60 |
| 10/29 | 23,120 | +0.7 | 23,111 | 630 | 18 | 320 | 17.78 |
| 10/22 | 22,950 | -2.6 | 23,324 | 1,157 | 19 | 342 | 18.00 |
| 10/15 | 23,570 | +1.3 | 23,365 | 783 | 6 | 333 | 55.50 |
| 10/8 | 23,270 | -3.2 | 23,367 | 1,267 | 81 | 272 | 3.36 |
| 10/1 | 24,040 | -3.1 | 24,499 | 667 | 21 | 267 | 12.71 |
| 9/24 | 24,800 | +1.4 | 24,604 | 632 | 32 | 267 | 8.34 |
| 9/17 | 24,460 | +0.4 | 24,237 | 660 | 13 | 288 | 22.15 |
| 9/10 | 24,370 | -0.2 | 24,575 | 1,553 | 14 | 328 | 23.43 |
| 9/3 | 24,410 | +4.3 | 23,991 | 1,000 | 15 | 498 | 33.20 |
| 8/27 | 23,410 | -0.3 | 23,660 | 737 | 19 | 555 | 29.21 |
| 8/20 | 23,470 | +2.5 | 23,158 | 3,237 | 17 | 459 | 27.00 |
| 8/13 | 22,900 | +4.5 | 22,637 | 671 | 17 | 380 | 22.35 |
| 8/6 | 21,910 | -1.4 | 22,085 | 1,411 | 30 | 400 | 13.33 |
| 7/30 | 22,230 | -3.0 | 22,654 | 1,184 | 10 | 384 | 38.40 |
| 7/21 | 22,920 | 0.0 | 22,848 | 329 | 21 | 347 | 16.52 |
| 7/16 | 22,920 | -2.1 | 23,543 | 1,379 | 22 | 349 | 15.86 |
| 7/9 | 23,420 | -3.3 | 23,626 | 1,445 | 23 | 399 | 17.35 |
| 7/2 | 24,220 | -1.7 | 24,406 | 709 | 29 | 338 | 11.66 |
| 6/25 | 24,650 | +0.5 | 24,518 | 1,693 | 45 | 471 | 10.47 |
| 6/18 | 24,530 | +0.3 | 24,659 | 2,020 | 44 | 916 | 20.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
