1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 27,590 | 27,640 | 27,450 | 27,530 | -85 | -0.3 | 756 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 24,450 | +5.7 | 24,451 | 8,444 | 76 | 879 | 11.57 |
| 6/4 | 23,140 | -0.4 | 22,934 | 2,511 | 74 | 170 | 2.30 |
| 5/28 | 23,230 | 0.0 | 23,011 | 889 | 8 | 197 | 24.63 |
| 5/21 | 23,230 | +0.5 | 23,011 | 594 | 2 | 188 | 94.00 |
| 5/14 | 23,110 | -1.0 | 23,178 | 2,116 | 2 | 186 | 93.00 |
| 5/7 | 23,350 | +1.2 | 23,442 | 791 | ー | ー | ー |
| 4/30 | 23,070 | -3.4 | 23,314 | 1,737 | 22 | 201 | 9.14 |
| 4/23 | 23,880 | +0.3 | 23,602 | 1,584 | 13 | 196 | 15.08 |
| 4/16 | 23,800 | -0.8 | 23,880 | 965 | 3 | 175 | 58.33 |
| 4/9 | 23,990 | -6.3 | 24,256 | 1,598 | 6 | 130 | 21.67 |
| 4/2 | 25,590 | +1.0 | 25,143 | 843 | 4 | 41 | 10.25 |
| 3/26 | 25,350 | -1.4 | 25,185 | 867 | 3 | 29 | 9.67 |
| 3/19 | 25,710 | +3.2 | 25,511 | 2,162 | 24 | 69 | 2.88 |
| 3/12 | 24,920 | +4.4 | 24,841 | 2,611 | 4 | 104 | 26.00 |
| 3/5 | 23,870 | +1.5 | 23,757 | 850 | 15 | 141 | 9.40 |
| 2/26 | 23,510 | -5.9 | 24,242 | 1,086 | 5 | 58 | 11.60 |
| 2/19 | 24,990 | +0.0 | 25,153 | 580 | 7 | 25 | 3.57 |
| 2/12 | 24,980 | -0.5 | 25,050 | 1,263 | 29 | 19 | 0.66 |
| 2/5 | 25,100 | +0.2 | 25,059 | 724 | 56 | 21 | 0.38 |
| 1/29 | 25,050 | +0.0 | 25,388 | 769 | 45 | 20 | 0.44 |
| 1/22 | 25,060 | -1.4 | 25,085 | 493 | 46 | 19 | 0.41 |
| 1/15 | 25,420 | +1.2 | 25,573 | 960 | 16 | 14 | 0.88 |
| 1/8 | 25,120 | +1.0 | 24,722 | 743 | 11 | 40 | 3.64 |
| 12/30 | 24,870 | +2.2 | 24,864 | 1,603 | 32 | 40 | 1.25 |
| 12/25 | 24,340 | +0.1 | 24,316 | 534 | 81 | 92 | 1.14 |
| 12/18 | 24,320 | -0.9 | 24,284 | 2,373 | 75 | 86 | 1.15 |
| 12/11 | 24,530 | -0.7 | 24,384 | 569 | 72 | 85 | 1.18 |
| 12/4 | 24,690 | -2.2 | 24,894 | 541 | 5 | 88 | 17.60 |
| 11/27 | 25,250 | +4.4 | 24,848 | 1,085 | 9 | 75 | 8.33 |
| 11/20 | 24,180 | +0.0 | 24,236 | 1,133 | 24 | 184 | 7.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
