1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 27,590 | 27,640 | 27,450 | 27,530 | -85 | -0.3 | 756 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 24,190 | +0.5 | 24,257 | 3,084 | 113 | 393 | 3.48 |
| 11/6 | 24,060 | +10.8 | 23,406 | 2,224 | 23 | 496 | 21.57 |
| 10/30 | 21,720 | -3.9 | 22,149 | 1,428 | 100 | 671 | 6.71 |
| 10/23 | 22,600 | -0.9 | 22,793 | 2,819 | 94 | 705 | 7.50 |
| 10/16 | 22,800 | -4.8 | 23,512 | 1,152 | 46 | 603 | 13.11 |
| 10/9 | 23,940 | -0.5 | 24,183 | 1,637 | 4 | 594 | 148.50 |
| 10/2 | 24,070 | -3.6 | 24,792 | 772 | 2 | 259 | 129.50 |
| 9/25 | 24,960 | -0.3 | 24,782 | 276 | 0 | 267 | ー |
| 9/18 | 25,030 | +0.4 | 25,044 | 581 | 1 | 266 | 266.00 |
| 9/11 | 24,920 | +2.6 | 24,510 | 460 | 8 | 248 | 31.00 |
| 9/4 | 24,300 | -1.1 | 24,627 | 341 | 7 | 304 | 43.43 |
| 8/28 | 24,570 | -2.7 | 25,042 | 977 | 9 | 255 | 28.33 |
| 8/21 | 25,260 | -1.0 | 25,298 | 794 | 6 | 290 | 48.33 |
| 8/14 | 25,520 | +5.3 | 25,169 | 872 | 21 | 364 | 17.33 |
| 8/7 | 24,230 | +1.3 | 24,306 | 603 | 6 | 500 | 83.33 |
| 7/31 | 23,930 | -0.9 | 24,496 | 1,776 | 12 | 459 | 38.25 |
| 7/22 | 24,140 | +1.3 | 24,206 | 1,261 | 19 | 484 | 25.47 |
| 7/17 | 23,840 | -4.1 | 24,174 | 1,684 | 21 | 115 | 5.48 |
| 7/10 | 24,870 | -2.7 | 25,287 | 905 | 12 | 74 | 6.17 |
| 7/3 | 25,560 | -4.0 | 25,814 | 443 | 20 | 50 | 2.50 |
| 6/26 | 26,620 | +0.9 | 26,572 | 887 | 47 | 81 | 1.72 |
| 6/19 | 26,380 | +3.0 | 26,127 | 401 | 48 | 367 | 7.65 |
| 6/12 | 25,610 | -3.0 | 25,872 | 1,367 | 48 | 397 | 8.27 |
| 6/5 | 26,400 | -2.3 | 26,528 | 1,532 | 57 | 201 | 3.53 |
| 5/29 | 27,020 | +9.3 | 25,977 | 1,687 | 47 | 120 | 2.55 |
| 5/22 | 24,730 | +1.2 | 24,778 | 794 | 10 | 39 | 3.90 |
| 5/15 | 24,430 | +2.8 | 24,134 | 2,393 | 13 | 146 | 11.23 |
| 5/8 | 23,770 | +2.0 | 23,626 | 308 | ー | ー | ー |
| 5/1 | 23,300 | -0.9 | 23,877 | 1,529 | 3 | 180 | 60.00 |
| 4/24 | 23,500 | +1.0 | 23,307 | 1,278 | 5 | 208 | 41.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
