1625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,280 (24/02/16) | 28,905 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,280 (24/02/16) | 32,280 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 38,570 | 39,270 | 38,570 | 38,920 | +440 | +1.1 | 2,175 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 27,915 | 28,500 | 27,725 | 28,455 | +845 | +3.1 | 1,199 |
| 4/7 | 28,910 | 28,910 | 27,470 | 27,610 | -995 | -3.5 | 1,060 |
| 3/31 | 27,870 | 28,760 | 27,470 | 28,605 | +985 | +3.6 | 2,448 |
| 3/24 | 27,445 | 27,825 | 27,250 | 27,620 | +10 | +0.0 | 292 |
| 3/17 | 27,580 | 27,610 | 26,500 | 27,610 | -240 | -0.9 | 689 |
| 3/10 | 27,925 | 28,530 | 27,850 | 27,850 | +265 | +1.0 | 767 |
| 3/3 | 26,825 | 27,630 | 26,825 | 27,585 | +600 | +2.2 | 527 |
| 2/24 | 27,100 | 27,100 | 26,490 | 26,985 | -255 | -0.9 | 519 |
| 2/17 | 27,510 | 27,580 | 27,160 | 27,240 | -380 | -1.4 | 384 |
| 2/10 | 27,800 | 27,925 | 27,385 | 27,620 | -30 | -0.1 | 1,524 |
| 2/3 | 27,280 | 27,790 | 27,045 | 27,650 | +400 | +1.5 | 2,783 |
| 1/27 | 26,815 | 27,425 | 26,685 | 27,250 | +870 | +3.3 | 2,297 |
| 1/20 | 25,800 | 26,655 | 25,630 | 26,380 | +500 | +1.9 | 1,650 |
| 1/13 | 25,475 | 26,170 | 25,175 | 25,880 | +905 | +3.6 | 916 |
| 1/6 | 24,610 | 25,075 | 24,375 | 24,975 | +80 | +0.3 | 985 |
| 12/30 | 25,040 | 25,355 | 24,690 | 24,895 | -150 | -0.6 | 1,572 |
| 12/23 | 26,375 | 26,625 | 24,880 | 25,045 | -1,690 | -6.3 | 2,971 |
| 12/16 | 27,065 | 27,430 | 26,735 | 26,735 | -455 | -1.7 | 466 |
| 12/9 | 27,300 | 27,400 | 26,475 | 27,190 | -205 | -0.8 | 455 |
| 12/2 | 28,240 | 28,240 | 27,240 | 27,395 | -845 | -3.0 | 1,559 |
| 11/25 | 27,830 | 28,475 | 27,630 | 28,240 | +585 | +2.1 | 581 |
| 11/18 | 28,150 | 28,150 | 27,640 | 27,655 | -440 | -1.6 | 1,205 |
| 11/11 | 26,425 | 28,095 | 26,425 | 28,095 | +1,885 | +7.2 | 911 |
| 11/4 | 26,390 | 27,015 | 25,500 | 26,210 | +505 | +2.0 | 1,113 |
| 10/28 | 25,935 | 26,190 | 25,465 | 25,705 | +270 | +1.1 | 1,520 |
| 10/21 | 25,035 | 25,805 | 25,035 | 25,435 | -75 | -0.3 | 713 |
| 10/14 | 25,505 | 25,580 | 24,745 | 25,510 | -495 | -1.9 | 1,109 |
| 10/7 | 24,385 | 26,315 | 24,385 | 26,005 | +1,445 | +5.9 | 1,499 |
| 9/30 | 25,450 | 25,530 | 24,485 | 24,560 | -1,390 | -5.4 | 1,723 |
| 9/22 | 26,575 | 26,670 | 25,705 | 25,950 | -465 | -1.8 | 443 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて