1625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,480 (24/07/10) | 28,905 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,480 (24/07/10) | 29,660 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 37,050 | 39,370 | 36,890 | 39,140 | +2,640 | +7.2 | 1,729 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 32,480 | 32,610 | 32,030 | 32,500 | +370 | +1.2 | 3,489 |
| 7/21 | 32,230 | 32,840 | 31,940 | 32,130 | -70 | -0.2 | 821 |
| 7/14 | 32,340 | 32,600 | 31,470 | 32,200 | -180 | -0.6 | 1,674 |
| 7/7 | 33,410 | 33,680 | 32,310 | 32,380 | -550 | -1.7 | 1,655 |
| 6/30 | 32,310 | 33,500 | 31,910 | 32,930 | +420 | +1.3 | 2,451 |
| 6/23 | 33,700 | 33,700 | 32,300 | 32,510 | -1,150 | -3.4 | 2,343 |
| 6/16 | 32,560 | 33,870 | 32,520 | 33,660 | +1,170 | +3.6 | 1,816 |
| 6/9 | 32,680 | 33,500 | 31,740 | 32,490 | +220 | +0.7 | 7,464 |
| 6/2 | 32,270 | 32,270 | 31,340 | 32,270 | +420 | +1.3 | 3,337 |
| 5/26 | 31,140 | 32,100 | 30,790 | 31,850 | +600 | +1.9 | 8,716 |
| 5/19 | 29,790 | 31,460 | 29,650 | 31,250 | +1,565 | +5.3 | 1,638 |
| 5/12 | 29,300 | 29,710 | 29,125 | 29,685 | +390 | +1.3 | 456 |
| 5/2 | 28,860 | 29,305 | 28,810 | 29,295 | +725 | +2.5 | 542 |
| 4/28 | 28,590 | 28,850 | 28,030 | 28,570 | -20 | -0.1 | 391 |
| 4/21 | 28,515 | 28,750 | 28,290 | 28,590 | +135 | +0.5 | 424 |
| 4/14 | 27,915 | 28,500 | 27,725 | 28,455 | +845 | +3.1 | 1,199 |
| 4/7 | 28,910 | 28,910 | 27,470 | 27,610 | -995 | -3.5 | 1,060 |
| 3/31 | 27,870 | 28,760 | 27,470 | 28,605 | +985 | +3.6 | 2,448 |
| 3/24 | 27,445 | 27,825 | 27,250 | 27,620 | +10 | +0.0 | 292 |
| 3/17 | 27,580 | 27,610 | 26,500 | 27,610 | -240 | -0.9 | 689 |
| 3/10 | 27,925 | 28,530 | 27,850 | 27,850 | +265 | +1.0 | 767 |
| 3/3 | 26,825 | 27,630 | 26,825 | 27,585 | +600 | +2.2 | 527 |
| 2/24 | 27,100 | 27,100 | 26,490 | 26,985 | -255 | -0.9 | 519 |
| 2/17 | 27,510 | 27,580 | 27,160 | 27,240 | -380 | -1.4 | 384 |
| 2/10 | 27,800 | 27,925 | 27,385 | 27,620 | -30 | -0.1 | 1,524 |
| 2/3 | 27,280 | 27,790 | 27,045 | 27,650 | +400 | +1.5 | 2,783 |
| 1/27 | 26,815 | 27,425 | 26,685 | 27,250 | +870 | +3.3 | 2,297 |
| 1/20 | 25,800 | 26,655 | 25,630 | 26,380 | +500 | +1.9 | 1,650 |
| 1/13 | 25,475 | 26,170 | 25,175 | 25,880 | +905 | +3.6 | 916 |
| 1/6 | 24,610 | 25,075 | 24,375 | 24,975 | +80 | +0.3 | 985 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
