1625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,280 (24/02/16) | 28,905 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,280 (24/02/16) | 32,280 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 38,410 | 38,840 | 38,020 | 38,550 | -370 | -1.0 | 1,304 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 26,575 | 26,670 | 25,705 | 25,950 | -465 | -1.8 | 443 |
| 9/16 | 27,640 | 27,640 | 26,390 | 26,415 | -820 | -3.0 | 899 |
| 9/9 | 26,560 | 27,350 | 26,260 | 27,235 | +635 | +2.4 | 689 |
| 9/2 | 26,850 | 27,465 | 26,600 | 26,600 | -1,250 | -4.5 | 1,347 |
| 8/26 | 28,160 | 28,225 | 27,580 | 27,850 | -550 | -1.9 | 324 |
| 8/19 | 28,320 | 28,500 | 28,030 | 28,400 | +440 | +1.6 | 722 |
| 8/12 | 27,580 | 28,400 | 27,110 | 27,960 | +225 | +0.8 | 319 |
| 8/5 | 27,000 | 27,780 | 26,815 | 27,735 | +635 | +2.3 | 323 |
| 7/29 | 27,475 | 27,680 | 27,060 | 27,100 | -610 | -2.2 | 307 |
| 7/22 | 26,470 | 27,760 | 26,415 | 27,710 | +1,460 | +5.6 | 523 |
| 7/15 | 26,995 | 27,050 | 25,700 | 26,250 | -300 | -1.1 | 3,077 |
| 7/8 | 25,635 | 26,800 | 25,545 | 26,550 | +1,075 | +4.2 | 324 |
| 7/1 | 26,550 | 26,755 | 25,325 | 25,475 | -755 | -2.9 | 965 |
| 6/24 | 26,155 | 26,570 | 25,430 | 26,230 | +195 | +0.8 | 949 |
| 6/17 | 27,655 | 27,655 | 25,630 | 26,035 | -2,120 | -7.5 | 784 |
| 6/10 | 28,140 | 28,850 | 28,065 | 28,155 | -360 | -1.3 | 465 |
| 6/3 | 27,820 | 28,595 | 27,820 | 28,515 | +1,135 | +4.2 | 882 |
| 5/27 | 27,775 | 27,775 | 27,105 | 27,380 | -35 | -0.1 | 94 |
| 5/20 | 27,465 | 27,765 | 26,870 | 27,415 | +435 | +1.6 | 482 |
| 5/13 | 26,810 | 27,100 | 25,900 | 26,980 | -10 | +0.0 | 740 |
| 5/6 | 27,065 | 27,290 | 26,670 | 26,990 | +125 | +0.5 | 564 |
| 4/28 | 26,605 | 26,940 | 25,860 | 26,865 | -240 | -0.9 | 499 |
| 4/22 | 26,460 | 27,570 | 26,300 | 27,105 | +315 | +1.2 | 1,117 |
| 4/15 | 27,135 | 27,600 | 26,395 | 26,790 | -690 | -2.5 | 518 |
| 4/8 | 28,000 | 29,035 | 27,295 | 27,480 | -885 | -3.1 | 944 |
| 4/1 | 28,605 | 29,055 | 28,190 | 28,365 | -315 | -1.1 | 1,060 |
| 3/25 | 27,920 | 29,000 | 27,550 | 28,680 | +1,260 | +4.6 | 928 |
| 3/18 | 25,700 | 27,420 | 25,285 | 27,420 | +1,720 | +6.7 | 732 |
| 3/11 | 26,155 | 26,195 | 24,645 | 25,700 | -610 | -2.3 | 1,787 |
| 3/4 | 27,465 | 27,555 | 26,150 | 26,310 | -975 | -3.6 | 858 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて